Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BlockWallet BLANK | US$0,05568 | 1,93% | -4,47% | US$1.079.925 | US$72.259,73 | 19.394.814 BLANK |
| 1553 |  Apollo Currency APL | US$0,00005005 | 13,18% | -10,32% | US$1.059.219 | US$141,56 | 21.165.096.531 APL |
| 1554 |  Eminer EM | US$0,0007264 | -0,88% | -8,30% | US$1.056.525 | US$271.061 | 1.454.500.099 EM |
| 1555 |  Oggy Inu (ETH) OGGY | US$0,000005162 | -4,56% | -32,32% | US$1.056.323 | US$151.755 | 204.646.452.564 OGGY |
| 1556 |  Okratech Token ORT | US$0,003858 | 3,09% | -7,91% | US$1.030.708 | US$805.162 | 267.156.615 ORT |
| 1557 |  Solrise Finance SLRS | US$0,006835 | -2,52% | -27,94% | US$1.026.243 | US$20.874,94 | 150.152.483 SLRS |
| 1558 |  Mogul Productions STARS | US$0,003276 | 5,42% | 22,83% | US$1.004.470 | US$207.880 | 306.657.541 STARS |
| 1559 |  The Dons DONS | US$0,0001238 | -8,29% | -22,57% | US$1.009.376 | US$5.148,04 | 8.150.000.000 DONS |
| 1560 |  STAKE STAKE | US$0,1193 | -1,14% | 0,57% | US$1.009.137 | US$30,34 | 8.460.044 STAKE |
| 1561 |  Team Vitality Fan Token VIT | US$0,2675 | 5,83% | 13,17% | US$1.022.739 | US$545,43 | 3.823.815 VIT |
| 1562 |  Internet of Energy Network IOEN | US$0,003181 | -4,15% | -6,28% | US$1.008.638 | US$30.914,82 | 317.051.435 IOEN |
| 1563 |  Elitium EUM | US$0,03597 | -0,07% | -0,10% | US$1.004.137 | - | 27.916.379 EUM |
| 1564 |  Effect Network EFX | US$0,003967 | 5,76% | 9,52% | US$1.000.345 | US$0,3000 | 252.168.527 EFX |
| 1565 |  KOK KOK | US$0,009316 | -13,17% | -1,75% | US$999.912 | US$563.025 | 107.333.422 KOK |
| 1566 |  Offshift (old) XFT | US$0,5051 | 2,47% | -24,63% | US$998.093 | US$1.810,13 | 1.975.904 XFT |
| 1567 |  Kattana KTN | US$0,3124 | -2,85% | -1,72% | US$989.203 | US$71.245,63 | 3.166.380 KTN |
| 1568 |  Mars Token MRST | US$0,002776 | -4,69% | -1,63% | US$991.384 | US$157.213 | 357.176.725 MRST |
| 1569 |  Bistroo BIST | US$0,02265 | -2,51% | -1,97% | US$986.754 | US$57.832,94 | 43.565.302 BIST |
| 1570 |  Gold GOLD | US$0,05982 | -2,36% | 1,28% | US$987.983 | US$8.064,02 | 16.517.245 GOLD |
| 1571 |  Mithril MITH | US$0,0009838 | -0,76% | 0,81% | US$983.804 | US$95.958,20 | 1.000.000.000 MITH |
| 1572 |  VNX Gold VNXAU | US$64,02 | -2,44% | -1,01% | US$966.750 | US$178.756 | 15.100 VNXAU |
| 1573 |  Equalizer EQZ | US$0,01957 | -16,88% | -27,88% | US$978.347 | US$894,23 | 50.000.000 EQZ |
| 1574 |  UBIX.Network UBX | US$0,00002152 | -3,53% | -9,63% | US$981.253 | US$143.399 | 45.600.000.000 UBX |
| 1575 |  ILCOIN ILC | US$0,001341 | 0,98% | 2,65% | US$970.709 | US$2.899,25 | 723.975.011 ILC |
| 1576 |  SafeMoon Inu SMI | US$0,0000009701 | -2,77% | 1,37% | US$970.117 | US$614,18 | 1.000.000.000.000 SMI |
| 1577 |  Unistake UNISTAKE | US$0,004386 | -2,85% | -1,30% | US$968.114 | US$28.455,67 | 220.712.436 UNISTAKE |
| 1578 |  April APRIL | US$0,01119 | -2,71% | -2,75% | US$942.553 | US$37.723,69 | 84.265.543 APRIL |
| 1579 |  Ycash YEC | US$0,06386 | 0,01% | -9,37% | US$934.100 | US$13.319,12 | 14.627.397 YEC |
| 1580 |  Freeway Token FWT | US$0,00009283 | 0,12% | -1,82% | US$928.256 | - | 10.000.000.000 FWT |
| 1581 |  TitanSwap TITAN | US$0,01035 | 28,95% | 58,46% | US$958.656 | US$1.095.013 | 92.615.119 TITAN |
| 1582 |  IBStoken IBS | US$0,0008509 | -0,09% | -0,24% | US$917.521 | - | 1.078.331.516 IBS |
| 1583 |  Geojam Token JAM | US$0,001305 | 5,21% | -7,95% | US$917.346 | US$232.130 | 702.742.572 JAM |
| 1584 |  0xBitcoin 0xBTC | US$0,09445 | -16,61% | -4,61% | US$916.804 | US$179.275 | 9.706.750 0xBTC |
| 1585 |  Football World Community FWC | US$0,000000000022 | -2,27% | -3,78% | US$913.347 | US$427.497 | 42.259.695.518.342.000 FWC |
| 1586 |  Graviocoin GIO | US$0,01243 | -65,34% | 15,79% | US$896.238 | US$195,65 | 72.128.521 GIO |
| 1587 |  AtromG8 AG8 | US$0,02152 | 2,06% | 12,01% | US$903.913 | US$45,93 | 42.000.000 AG8 |
| 1588 |  Project TXA TXA | US$0,1335 | -2,76% | -8,75% | US$895.777 | US$55.623,30 | 6.709.998 TXA |
| 1589 |  MAPS MAPS | US$0,01968 | 0,54% | -1,74% | US$895.464 | US$191.777 | 45.496.728 MAPS |
| 1590 |  Crust Shadow CSM | US$0,008891 | -5,84% | -13,80% | US$889.110 | US$3.347,20 | 100.000.000 CSM |
| 1591 |  Ideaology IDEA | US$0,001791 | -7,20% | -4,76% | US$886.242 | US$240.380 | 494.900.721 IDEA |
| 1592 |  Chronicle XNL | US$0,01847 | -5,79% | 1,79% | US$887.508 | US$172.349 | 48.040.458 XNL |
| 1593 |  Donut DONUT | US$0,007327 | 0,00% | 0,00% | US$881.863 | - | 120.355.919 DONUT |
| 1594 |  Construct STANDARD | US$0,08977 | 1,25% | -2,86% | US$880.218 | US$1.257,39 | 9.805.539 STANDARD |
| 1595 |  Hyve HYVE | US$0,03421 | -0,37% | 3,54% | US$877.479 | US$214.443 | 25.646.075 HYVE |
| 1596 |  Forest Knight KNIGHT | US$0,04918 | -1,08% | -14,92% | US$872.803 | US$155.308 | 17.747.702 KNIGHT |
| 1597 |  Goons of Balatroon GOB | US$0,004552 | 0,39% | -12,16% | US$875.798 | US$8.274,96 | 192.380.511 GOB |
| 1598 |  StrongHands SHND | US$0,00004635 | -0,47% | -0,65% | US$873.552 | - | 18.847.820.033 SHND |
| 1599 |  EXMO Coin EXM | US$0,008113 | -0,32% | -2,53% | US$871.150 | US$30.039,30 | 107.375.446 EXM |
| 1600 |  Billion Happiness BHC | US$17,41 | 0,36% | -6,18% | US$870.706 | US$30.656,46 | 50.000 BHC |
| 1601 |  Metrix Coin MRX | US$0,00005076 | -7,50% | 35,37% | US$860.143 | US$4.091,73 | 16.945.397.207 MRX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.