Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Rainbow Token RAINBOW | US$0,000000000486 | 1,12% | -12,80% | US$417.856 | US$43,03 | 860.397.837.230.263 RAINBOW |
| 1753 |  bAlpha BALPHA | US$23,20 | 6,32% | 15,83% | US$417.684 | US$4.533,49 | 18.000 BALPHA |
| 1754 |  DeFine DFA | US$0,001619 | 1,19% | 10,72% | US$416.863 | US$14.460,81 | 257.528.934 DFA |
| 1755 |  MetaSoccer MSU | US$0,003583 | -4,79% | -11,24% | US$416.661 | US$30.347,57 | 116.279.055 MSU |
| 1756 |  New BitShares NBS | US$0,0001598 | 4,57% | 8,48% | US$416.825 | US$112.792 | 2.607.670.560 NBS |
| 1757 |  Fortuna Sittard Fan Token FOR | US$0,7082 | -0,04% | 9,86% | US$421.979 | US$26.405,13 | 595.868 FOR |
| 1758 |  PERI Finance PERI | US$0,04809 | -0,83% | -2,27% | US$410.701 | US$21.452,43 | 8.540.090 PERI |
| 1759 |  Acorn Protocol ACN | US$0,00008733 | -1,41% | -1,22% | US$408.889 | US$10.349,61 | 4.682.213.372 ACN |
| 1760 |  Binemon BIN | US$0,0009913 | 0,79% | 8,73% | US$413.143 | US$72.978,32 | 416.778.746 BIN |
| 1761 |  Ziktalk ZIK | US$0,0008873 | -19,25% | -35,17% | US$403.928 | US$60,52 | 455.257.321 ZIK |
| 1762 |  Swingby SWINGBY | US$0,0004547 | -5,91% | -16,76% | US$395.554 | US$1.947,44 | 870.000.000 SWINGBY |
| 1763 |  KamPay KAMPAY | US$0,0009836 | 7,11% | -0,30% | US$402.363 | US$1.506,98 | 409.090.982 KAMPAY |
| 1764 |  Coinsbit Token CNB | US$0,0003022 | -1,32% | -13,54% | US$402.261 | - | 1.331.266.628 CNB |
| 1765 |  NFTrade NFTD | US$0,01210 | 2,37% | 10,23% | US$396.074 | US$32.374,02 | 32.741.175 NFTD |
| 1766 |  Zero ZER | US$0,02999 | -0,65% | 1,45% | US$396.310 | - | 13.213.307 ZER |
| 1767 |  hiMFERS HIMFERS | US$0,001838 | 1,48% | 14,87% | US$396.207 | US$103.390 | 215.510.000 HIMFERS |
| 1768 |  EUNO EUNO | US$0,00005597 | -0,89% | 60,12% | US$395.577 | US$4,67 | 7.067.250.539 EUNO |
| 1769 |  Dexsport DESU | US$0,003824 | -0,20% | -0,54% | US$394.212 | US$1.021,42 | 103.090.997 DESU |
| 1770 |  DecentraWeb DWEB | US$0,1166 | -1,42% | -8,55% | US$391.579 | US$1.939,14 | 3.357.220 DWEB |
| 1771 |  hiFLUF HIFLUF | US$0,003028 | 2,09% | 6,65% | US$389.840 | US$102.985 | 128.763.000 HIFLUF |
| 1772 |  hiAZUKI HIAZUKI | US$0,01781 | 0,86% | -3,70% | US$388.846 | US$154.145 | 21.835.000 HIAZUKI |
| 1773 |  Float Protocol (Bank) BANK | US$1,29 | 0,63% | 0,70% | US$383.489 | US$27.475,11 | 296.384 BANK |
| 1774 |  Little Rabbit v2 LTRBT | US$0,000000001144 | -1,02% | -13,99% | US$382.166 | US$222.339 | 334.131.860.594.663 LTRBT |
| 1775 |  Hedget HGET | US$0,2177 | 2,13% | -2,79% | US$381.260 | US$198.126 | 1.751.448 HGET |
| 1776 |  Impossible Finance IF | US$0,06349 | 6,37% | -18,03% | US$380.960 | US$11.076,60 | 6.000.661 IF |
| 1777 |  Binamon BMON | US$0,003297 | -2,03% | -0,99% | US$380.709 | US$30.423,93 | 115.453.949 BMON |
| 1778 |  Brokoli Network BRKL | US$0,007056 | 1,71% | 5,89% | US$377.309 | US$25.111,15 | 53.472.622 BRKL |
| 1779 |  Terran Coin TRR | US$0,01596 | -2,50% | -7,65% | US$377.524 | US$15.740,37 | 23.653.359 TRR |
| 1780 |  Gather GTH | US$0,001877 | -26,35% | -42,14% | US$374.950 | US$78.458,32 | 199.746.653 GTH |
| 1781 |  Alliance Fan Token ALL | US$0,2432 | -3,79% | 4,98% | US$369.390 | US$9.243,24 | 1.519.184 ALL |
| 1782 |  PhoenixDAO PHNX | US$0,004315 | -10,25% | 7,77% | US$375.445 | US$16.881,24 | 87.000.000 PHNX |
| 1783 |  Bridge Mutual BMI | US$0,005804 | 0,78% | 3,67% | US$375.491 | US$31.308,88 | 64.697.071 BMI |
| 1784 |  Kaizen Finance KZEN | US$0,003243 | 0,84% | -3,28% | US$374.103 | US$75.717,06 | 115.343.034 KZEN |
| 1785 |  NFTY Token NFTY | US$0,001462 | -2,34% | -0,25% | US$374.708 | US$35.955,38 | 256.258.901 NFTY |
| 1786 |  Sphere SXS | US$0,02301 | -3,66% | -13,12% | US$373.945 | US$37.105,46 | 16.251.088 SXS |
| 1787 |  Agatech AGATA | US$0,08438 | -22,46% | 74,64% | US$373.051 | US$21.300,47 | 4.420.928 AGATA |
| 1788 |  IOI Token IOI | US$0,03267 | -1,20% | -1,75% | US$371.233 | US$95.875,07 | 11.363.595 IOI |
| 1789 |  YFDAI.FINANCE YF-DAI | US$92,73 | 0,45% | -2,99% | US$369.634 | US$76.493,32 | 3.986 YF-DAI |
| 1790 |  Fractal ID FCL | US$0,02200 | 58,33% | 58,72% | US$365.149 | US$99.014,45 | 16.595.271 FCL |
| 1791 |  Life Crypto LIFE | US$0,0001374 | -0,24% | 1,50% | US$361.533 | US$94.778,08 | 2.631.194.572 LIFE |
| 1792 |  e-Money NGM | US$0,01834 | -2,23% | -5,87% | US$362.491 | US$2.846,43 | 19.760.286 NGM |
| 1793 |  MotaCoin MOTA | US$0,006411 | 6,15% | -1,85% | US$362.363 | US$5.165,94 | 56.523.364 MOTA |
| 1794 |  OnGO FTG | US$0,003125 | -2,04% | -3,79% | US$359.235 | US$148.479 | 114.940.812 FTG |
| 1795 |  Public Mint MINT | US$0,003400 | 0,00% | -1,84% | US$358.765 | - | 105.517.077 MINT |
| 1796 |  Bitcoin Plus XBC | US$1,60 | -3,60% | -26,87% | US$358.489 | US$888,49 | 223.386 XBC |
| 1797 |  Neblio NEBL | US$0,01697 | 6,54% | -0,52% | US$355.349 | US$50.015,55 | 20.939.384 NEBL |
| 1798 |  Bob's Repair BOB | US$0,001945 | -0,60% | 8,44% | US$357.221 | US$88,35 | 183.640.758 BOB |
| 1799 |  hiPUNKS HIPUNKS | US$0,1191 | 1,06% | 11,34% | US$354.407 | US$224.722 | 2.975.000 HIPUNKS |
| 1800 |  Dinamo Zagreb Fan Token DZG | US$0,3951 | -6,73% | 1,26% | US$349.925 | US$17.865,36 | 885.618 DZG |
| 1801 |  Lanceria LANC | US$0,001291 | -0,45% | 6,94% | US$347.588 | US$282,17 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.