Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Kangal KANGAL | US$0,000002155 | -1,77% | -2,13% | US$215.523 | US$70,53 | 100.000.000.000 KANGAL |
| 1903 |  DinoSwap DINO | US$0,001379 | 0,11% | -2,22% | US$214.438 | US$120,60 | 155.469.210 DINO |
| 1904 |  Wonderman Nation WNDR | US$0,01486 | -3,19% | -0,56% | US$211.286 | US$11.197,12 | 14.215.495 WNDR |
| 1905 |  Helmet.insure HELMET | US$0,004899 | -0,82% | -2,53% | US$211.289 | US$317,65 | 43.132.730 HELMET |
| 1906 |  Stake DAO SDT | US$0,2962 | -0,37% | -3,63% | US$209.921 | US$880,12 | 708.604 SDT |
| 1907 |  ROCKI ROCKI | US$0,02603 | -1,12% | -9,17% | US$209.767 | US$56.143,13 | 8.057.237 ROCKI |
| 1908 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,09% | US$207.634 | - | 279.797.494 BIRD |
| 1909 |  PolkaWar PWAR | US$0,002506 | -1,76% | -9,73% | US$207.520 | US$33.429,53 | 82.822.168 PWAR |
| 1910 |  Playcent PCNT | US$0,005640 | 0,66% | 0,92% | US$206.667 | US$33.053,13 | 36.645.236 PCNT |
| 1911 |  Coreto COR | US$0,0009044 | -4,57% | -9,45% | US$206.470 | US$1.571,20 | 228.283.474 COR |
| 1912 |  DuckDaoDime DDIM | US$0,1966 | -1,20% | -1,13% | US$204.048 | - | 1.037.793 DDIM |
| 1913 |  Databroker DTX | US$0,002398 | -0,07% | 32,46% | US$202.056 | US$13,15 | 84.261.289 DTX |
| 1914 |  Plasma Finance PPAY | US$0,001640 | -9,66% | -31,95% | US$201.862 | US$69,41 | 123.116.295 PPAY |
| 1915 |  BlackHat BLKC | US$0,01934 | 2,43% | -10,24% | US$201.350 | US$10.487,57 | 10.413.403 BLKC |
| 1916 |  Silva Token SILVA | US$0,000000000121 | 0,00% | 3,41% | US$201.231 | - | 1.669.960.531.442.310 SILVA |
| 1917 |  hiENS4 HIENS4 | US$0,001441 | 17,56% | 4,10% | US$201.032 | US$166.122 | 139.509.000 HIENS4 |
| 1918 |  Tokes TKS | US$0,0009992 | 4,53% | 4,49% | US$199.830 | US$295,03 | 199.999.574 TKS |
| 1919 |  yieldwatch WATCH | US$0,01014 | -0,92% | -0,40% | US$199.551 | US$43,87 | 19.675.544 WATCH |
| 1920 |  Aitra AITRA | US$0,03017 | 1,29% | -2,77% | US$199.085 | - | 6.598.686 AITRA |
| 1921 |  Spaceswap MILK2 MILK2 | US$0,02668 | -2,84% | 163,04% | US$196.784 | US$405,78 | 7.376.937 MILK2 |
| 1922 |  Golff GOF | US$0,01965 | -5,70% | 7,17% | US$196.479 | US$16.457,77 | 9.999.338 GOF |
| 1923 |  Seigniorage Shares SHARE | US$0,009296 | -1,77% | -6,91% | US$193.598 | US$25.553,77 | 20.826.595 SHARE |
| 1924 |  hiUNDEAD HIUNDEAD | US$0,0002547 | -4,41% | 4,49% | US$193.767 | US$99.373,26 | 760.805.000 HIUNDEAD |
| 1925 |  HEROcoin PLAY | US$0,001096 | -0,78% | 1,42% | US$193.949 | US$2.785,07 | 177.023.648 PLAY |
| 1926 |  GeoDB GEO | US$0,002324 | -8,16% | -2,27% | US$192.081 | US$120,38 | 82.641.419 GEO |
| 1927 |  EasyFi EZ | US$0,02981 | -2,91% | -9,65% | US$189.988 | US$31.698,52 | 6.373.615 EZ |
| 1928 |  NextDAO NAX | US$0,00007250 | -5,01% | 9,48% | US$189.873 | US$35.130,48 | 2.618.846.335 NAX |
| 1929 |  Dragon Kart KART | US$0,004556 | -0,07% | -0,11% | US$189.544 | - | 41.600.061 KART |
| 1930 |  Royale Finance ROYA | US$0,002911 | 0,00% | 20,19% | US$188.736 | - | 64.825.348 ROYA |
| 1931 |  Battle Hero BATH | US$0,003786 | 0,02% | -6,14% | US$188.448 | US$52,64 | 49.773.309 BATH |
| 1932 |  Refinable FINE | US$0,004561 | 8,79% | 8,96% | US$187.268 | US$147.370 | 41.059.833 FINE |
| 1933 |  hiGAZERS HIGAZERS | US$0,01860 | -0,28% | 0,12% | US$185.840 | US$101.993 | 9.994.000 HIGAZERS |
| 1934 |  CryptoSoul SOUL | US$0,0005791 | -1,28% | -2,03% | US$185.261 | - | 319.927.334 SOUL |
| 1935 |  GoWithMi GMAT | US$0,00006774 | -3,14% | -14,99% | US$184.501 | US$29.389,15 | 2.723.550.000 GMAT |
| 1936 |  Xeno Token XNO | US$0,0001549 | -4,98% | -13,98% | US$183.301 | US$309.921 | 1.183.558.942 XNO |
| 1937 |  hiCLONEX HICLONEX | US$0,003607 | 3,93% | 12,90% | US$182.935 | US$126.640 | 50.715.000 HICLONEX |
| 1938 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01578 | 6,50% | -4,68% | US$183.290 | US$1.041.965 | 11.618.802 MUDOL2 |
| 1939 |  hiMOONBIRDS HIMOONBIRDS | US$0,003973 | -0,21% | -9,30% | US$182.684 | US$103.126 | 45.985.000 HIMOONBIRDS |
| 1940 |  Novara Calcio Fan Token NOV | US$0,4407 | -0,59% | 10,06% | US$187.361 | US$18.369,65 | 425.135 NOV |
| 1941 |  BHO Network BHO | US$0,0004006 | -5,21% | -16,32% | US$181.866 | US$98.639,80 | 454.000.000 BHO |
| 1942 |  Internxt INXT | US$0,1624 | -17,25% | -27,95% | US$181.782 | US$395.647 | 1.119.294 INXT |
| 1943 |  CoTrader COT | US$0,000009010 | -0,81% | -1,22% | US$180.196 | US$121,42 | 20.000.000.000 COT |
| 1944 |  Bitteam token BTT | US$0,0003882 | 0,38% | -1,10% | US$178.942 | US$66.425,68 | 460.999.998 BTT |
| 1945 |  DONASWAP DONA | US$0,000004426 | -0,65% | 63,30% | US$177.079 | US$34.625,40 | 40.004.951.520 DONA |
| 1946 |  Atlas Protocol ATP | US$0,00006817 | -2,66% | -1,56% | US$175.611 | US$27.482,65 | 2.576.066.703 ATP |
| 1947 |  Step® STEP | US$0,0001788 | -2,11% | -1,41% | US$175.452 | US$24,44 | 981.505.923 STEP |
| 1948 |  CropperFinance CRP | US$0,006203 | -8,83% | -26,43% | US$174.504 | US$42.287,51 | 28.131.000 CRP |
| 1949 |  Sportcash One SCONEX | US$0,01367 | -8,60% | -15,67% | US$173.646 | US$108,18 | 12.706.570 SCONEX |
| 1950 |  LuaSwap LUA | US$0,0008004 | -13,16% | 45,09% | US$172.546 | - | 215.563.451 LUA |
| 1951 |  SmartCash SMART | US$0,0001220 | 19,74% | -18,62% | US$172.508 | US$12,60 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.