Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Dynamix DYNA | US$0,000000000242 | -1,92% | 6,01% | US$126.545 | US$16,21 | 523.371.751.709.657 DYNA |
| 2003 |  Token IN TIN | US$0,02500 | -1,63% | 9,26% | US$126.437 | US$39.362,70 | 5.058.136 TIN |
| 2004 |  MetaverseX METAX | US$0,04500 | 6,54% | -0,42% | US$123.758 | US$32.706,01 | 2.750.000 METAX |
| 2005 |  hiODBS HIODBS | US$0,002294 | 0,68% | 7,89% | US$123.367 | US$102.501 | 53.776.000 HIODBS |
| 2006 |  Education Ecosystem LEDU | US$0,0005159 | -1,16% | -2,94% | US$122.112 | - | 236.710.413 LEDU |
| 2007 |  FYDcoin FYD | US$0,0001923 | -0,92% | -41,09% | US$122.131 | - | 635.025.286 FYD |
| 2008 |  Argon ARGON | US$0,001229 | -21,72% | -32,04% | US$122.372 | US$32.523,66 | 99.562.011 ARGON |
| 2009 |  hiOD HIOD | US$0,001205 | -1,09% | -0,52% | US$121.011 | US$202.980 | 100.466.000 HIOD |
| 2010 |  ORAO Network ORAO | US$0,003073 | 3,96% | -8,77% | US$121.050 | US$19.385,18 | 39.397.668 ORAO |
| 2011 |  Hashgard GARD | US$0,00001203 | -0,80% | -2,25% | US$120.333 | US$34.484,57 | 10.000.000.000 GARD |
| 2012 |  Cyclub CYCLUB | US$0,00008884 | -3,23% | -5,92% | US$116.768 | US$3.673,49 | 1.314.294.423 CYCLUB |
| 2013 |  BidiPass BDP | US$0,0003008 | -2,25% | -2,24% | US$116.283 | - | 386.631.337 BDP |
| 2014 |  Polinate POLI | US$0,0007462 | -0,13% | 5,50% | US$115.135 | US$21.648,57 | 154.294.330 POLI |
| 2015 |  Decentrahub Coin DCNTR | US$0,06379 | 1,29% | -2,77% | US$112.974 | - | 1.771.062 DCNTR |
| 2016 |  Orion Money ORION | US$0,001183 | -3,58% | 2,46% | US$112.383 | US$9.206,83 | 95.000.673 ORION |
| 2017 |  uPlexa UPX | US$0,00004274 | -0,93% | -8,39% | US$112.369 | - | 2.629.276.861 UPX |
| 2018 |  Aryacoin AYA | US$0,0006926 | -4,08% | -7,18% | US$111.135 | US$72.441,90 | 160.459.559 AYA |
| 2019 |  Beyond Protocol BP | US$0,0006722 | -1,06% | -5,69% | US$110.947 | US$14.049,74 | 165.059.723 BP |
| 2020 |  Genesis Shards GS | US$0,009226 | -2,99% | -7,25% | US$111.002 | US$32.533,60 | 12.030.988 GS |
| 2021 |  Ninneko NINO | US$0,001694 | -6,18% | -23,60% | US$109.932 | US$5.312,44 | 64.904.273 NINO |
| 2022 |  Flixxo FLIXX | US$0,001303 | -0,81% | 119,72% | US$109.837 | US$36,11 | 84.323.675 FLIXX |
| 2023 |  The Crypto Prophecies TCP | US$0,0009360 | 4,22% | -27,33% | US$109.305 | US$29.018,57 | 116.782.511 TCP |
| 2024 |  Innova INN | US$0,01579 | -0,07% | -48,00% | US$108.949 | US$258,28 | 6.901.771 INN |
| 2025 |  Sypool SYP | US$0,001704 | 6,80% | 10,39% | US$111.368 | US$183.843 | 65.364.660 SYP |
| 2026 |  SeedOn SEON | US$0,0004310 | -2,64% | 1,17% | US$108.538 | US$74,83 | 251.813.983 SEON |
| 2027 |  IG Gold IGG | US$0,00001222 | -2,60% | 4,71% | US$108.185 | US$2,40 | 8.856.541.707 IGG |
| 2028 |  hiVALHALLA HIVALHALLA | US$0,0003385 | -3,75% | -2,35% | US$108.993 | US$100.902 | 321.973.000 HIVALHALLA |
| 2029 |  CryptoTycoon CTT | US$0,4313 | -12,22% | 8,39% | US$106.016 | US$26.171,14 | 245.828 CTT |
| 2030 |  ShopNEXT NEXT | US$0,007459 | -1,71% | -14,10% | US$103.827 | US$18.819,03 | 13.919.736 NEXT |
| 2031 |  Celeum CLX | US$0,02000 | 1,27% | 8,88% | US$102.570 | - | 5.127.335 CLX |
| 2032 |  Tycoon TYC | US$0,001300 | 27,47% | -3,73% | US$102.452 | US$0,5100 | 78.815.560 TYC |
| 2033 |  Drops Ownership Power DOP | US$0,08708 | -2,97% | 17,51% | US$102.414 | US$25.998,20 | 1.176.034 DOP |
| 2034 |  Creaticles CRE8 | US$0,001304 | -4,54% | -4,52% | US$101.762 | US$22.557,26 | 78.052.634 CRE8 |
| 2035 |  Polis POLIS | US$0,01031 | -16,98% | 466,87% | US$101.395 | US$0,9000 | 9.831.891 POLIS |
| 2036 |  ZENZO ZNZ | US$0,003418 | 32,09% | -10,05% | US$101.399 | US$6,86 | 29.667.006 ZNZ |
| 2037 |  AdaSwap ASW | US$0,00001575 | 3,77% | -0,99% | US$100.118 | US$15.896,23 | 6.355.145.237 ASW |
| 2038 |  UCA Coin UCA | US$0,00004310 | -0,09% | -7,60% | US$99.492 | - | 2.308.373.935 UCA |
| 2039 |  x42 Protocol X42 | US$0,004915 | -0,93% | 30,06% | US$99.117 | US$207,37 | 20.166.886 X42 |
| 2040 |  Blockchain Cuties Universe Governance BCUG | US$0,07125 | 2,03% | -6,22% | US$98.172 | US$25.542,68 | 1.377.892 BCUG |
| 2041 |  Pancake Bunny BUNNY | US$0,1926 | -4,06% | 0,11% | US$98.283 | US$31.454,36 | 510.232 BUNNY |
| 2042 |  Vodra VDR | US$0,0006831 | -2,07% | 11,57% | US$97.786 | US$17.534,15 | 143.144.036 VDR |
| 2043 |  ZUM TOKEN ZUM | US$0,000003755 | -64,55% | 50,92% | US$97.738 | US$27,01 | 26.028.602.418 ZUM |
| 2044 |  EveryCoin EVY | US$0,000008175 | 0,02% | 23,56% | US$76.677 | US$155,90 | 9.380.000.000 EVY |
| 2045 |  HairyPlotterFTX FTX | US$0,00001562 | 1,04% | 17,66% | US$96.295 | US$10.611,51 | 6.165.316.448 FTX |
| 2046 |  Aera DIE | US$0,04396 | 99,78% | 83,15% | US$96.095 | US$4.267,65 | 2.185.837 DIE |
| 2047 |  SKYPlay SKP | US$0,0006113 | 12,37% | 2,15% | US$96.047 | US$74.442,30 | 157.118.755 SKP |
| 2048 |  SolChicks Token CHICKS | US$0,0001501 | -1,76% | -10,46% | US$95.934 | US$634,56 | 639.106.688 CHICKS |
| 2049 |  The Corgi of PolkaBridge CORGIB | US$0,000000003280 | 2,69% | -9,59% | US$95.021 | US$173,58 | 28.970.127.068.717 CORGIB |
| 2050 |  Swap XWP | US$0,005556 | -0,93% | -0,76% | US$94.741 | - | 17.052.400 XWP |
| 2051 |  AirNFTs AIRT | US$0,0008430 | -1,54% | -6,38% | US$94.446 | US$2.267,59 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.