Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  PrivaCoin PRVC | US$0,0007801 | -0,40% | -0,29% | US$10.009 | US$1.800,53 | 12.829.750 PRVC |
| 2203 |  OptionRoom ROOM | US$0,0007869 | -2,13% | 51,32% | US$9.831 | US$31.884,33 | 12.493.373 ROOM |
| 2204 |  BSClaunch BSL | US$0,004973 | -15,45% | -4,63% | US$9.713 | US$4.438,78 | 1.953.140 BSL |
| 2205 |  Scholarship Coin SCHO | US$0,0006994 | -0,06% | -0,11% | US$9.673 | - | 13.831.050 SCHO |
| 2206 |  extraDNA XDNA | US$0,000007693 | -0,07% | -48,03% | US$9.155 | US$13,34 | 1.190.020.231 XDNA |
| 2207 |  Guider GDR | US$0,00003457 | -0,77% | -6,93% | US$8.974 | US$14,95 | 259.564.000 GDR |
| 2208 |  Feellike FLL | US$0,004756 | -0,06% | -0,10% | US$8.492 | - | 1.785.468 FLL |
| 2209 |  Swirge SWG | US$0,0007029 | -3,27% | 21,19% | US$8.421 | US$48,03 | 11.980.559 SWG |
| 2210 |  Knight War - The Holy Trio KWS | US$0,0002272 | 2,79% | 7,71% | US$7.154 | US$22.756,24 | 31.485.404 KWS |
| 2211 |  Martkist MARTK | US$0,0003879 | -17,13% | -12,50% | US$6.576 | - | 16.952.470 MARTK |
| 2212 |  Luna Rush LUS | US$0,001387 | -3,89% | 1,80% | US$6.311 | US$48.067,89 | 4.550.147 LUS |
| 2213 |  ETNA Network ETNA | US$0,0004950 | 22,34% | 1,94% | US$5.980 | US$64,33 | 12.079.542 ETNA |
| 2214 |  BonFi BNF | US$0,00001998 | -0,07% | -0,10% | US$5.943 | US$5,89 | 297.418.335 BNF |
| 2215 |  Streamit Coin STREAM | US$0,0004310 | 1,29% | -2,77% | US$5.831 | - | 13.529.414 STREAM |
| 2216 |  Paybswap PAYB | US$0,00003694 | -1,89% | -9,53% | US$5.695 | US$39,81 | 154.142.639 PAYB |
| 2217 |  DecentralZone DZ | US$0,000006595 | 0,00% | -63,77% | US$5.276 | - | 800.000.000 DZ |
| 2218 |  Avatly AVA | US$0,00002217 | 1,82% | 6,97% | US$4.944 | US$2.572,50 | 222.970.812 AVA |
| 2219 |  Rewardiqa REW | US$0,0004873 | 1,27% | 8,88% | US$4.873 | - | 10.000.000 REW |
| 2220 |  Kwikswap Protocol KWIK | US$0,0005082 | -1,94% | 7,73% | US$4.826 | - | 9.497.188 KWIK |
| 2221 |  CareCoin CARE | US$0,000002336 | -5,27% | -19,03% | US$4.518 | US$16.828,85 | 1.934.505.749 CARE |
| 2222 |  FUZE Token FUZE | US$5,92 | -10,47% | -10,89% | US$4.431 | US$50.980,11 | 749 FUZE |
| 2223 |  IQ.cash IQ | US$0,0003527 | -1,46% | -0,66% | US$4.220 | - | 11.962.738 IQ |
| 2224 |  BitSend BSD | US$0,0001293 | -0,09% | -74,80% | US$4.213 | - | 32.586.192 BSD |
| 2225 |  Grimm GRIMM | US$0,00006838 | -0,92% | -8,39% | US$4.137 | US$13,94 | 60.501.300 GRIMM |
| 2226 |  SafeCapital SCAP | US$0,002222 | -0,93% | -8,39% | US$4.118 | - | 1.852.870 SCAP |
| 2227 |  SeChain SNN | US$0,0000002191 | -0,04% | 0,61% | US$3.732 | - | 17.033.991.147 SNN |
| 2228 |  MakiSwap MAKI | US$0,00004996 | -0,07% | -83,35% | US$3.446 | - | 68.971.718 MAKI |
| 2229 |  Mesefa SEFA | US$0,005995 | -0,07% | -0,10% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2230 |  FBX by KXCO FBX | US$0,0002762 | -2,12% | 33,49% | US$2.456 | US$560.993 | 8.889.956 FBX |
| 2231 |  Defis XGM | US$0,00001710 | -0,92% | -8,39% | US$2.300 | US$6,05 | 134.558.580 XGM |
| 2232 |  Donu DONU | US$0,0004274 | -0,93% | -8,39% | US$2.167 | - | 5.070.895 DONU |
| 2233 |  NestEGG Coin EGG | US$0,00004274 | -0,93% | -8,39% | US$1.810 | US$6,57 | 42.342.655 EGG |
| 2234 |  CRDT CRDT | US$0,0002022 | -2,25% | -2,24% | US$1.775 | - | 8.779.314 CRDT |
| 2235 |  Mate MATE | US$0,0006058 | -5,63% | -4,33% | US$1.635 | US$133,40 | 2.699.727 MATE |
| 2236 |  KZ Cash KZC | US$0,0009830 | -5,05% | -15,72% | US$1.537 | US$5,31 | 1.563.996 KZC |
| 2237 |  Connectome CNTM | US$0,001126 | 0,58% | -12,39% | US$1.364 | US$44.997,05 | 1.210.675 CNTM |
| 2238 |  Crystal Token CYL | US$0,002344 | -1,54% | -0,05% | US$1.323 | - | 564.377 CYL |
| 2239 |  Kemacoin KEMA | US$0,00004274 | -0,93% | -8,39% | US$1.041 | - | 24.360.241 KEMA |
| 2240 |  ZCore (old) ZCR | US$0,00007391 | -8,14% | -12,81% | US$924 | US$23,81 | 12.505.925 ZCR |
| 2241 |  Diligence IRA | US$0,00004310 | 1,29% | -2,77% | US$905 | - | 21.000.000 IRA |
| 2242 |  Cubiex Power CBIX-P | US$0,003445 | 0,10% | -3,29% | US$581 | US$2,44 | 168.605 CBIX-P |
| 2243 |  Storeum STO | US$0,000002052 | 1,27% | 8,88% | US$572 | - | 278.998.364 STO |
| 2244 |  PIAS PIAS | US$0,00001246 | 2,43% | -5,71% | US$511 | US$21.304,54 | 41.021.632 PIAS |
| 2245 |  PREMA PRMX | US$0,000001565 | -1,35% | 2,74% | US$451 | US$23.341,72 | 288.322.108 PRMX |
| 2246 |  ECOSC ECU | US$0,0003997 | -0,07% | -32,27% | US$344 | US$16,44 | 861.265 ECU |
| 2247 |  ModiHost AIM | US$0,0002512 | -0,89% | -97,39% | US$313 | - | 1.246.664 AIM |
| 2248 |  S.Finance SFG | US$0,003462 | -2,12% | -14,00% | US$294 | US$20.727,20 | 84.903 SFG |
| 2249 |  HXAcoin HXA | US$0,0000006649 | 26,69% | -78,83% | US$195 | US$19.858,28 | 293.284.486 HXA |
| 2250 |  Aeron ARNX | US$0,000005556 | 14,86% | 19,79% | US$111 | US$51,47 | 20.000.000 ARNX |
| 2251 |  Dracula Token DRC | US$0,000003617 | -56,62% | -83,36% | US$53 | US$45.128,81 | 14.523.863 DRC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.