Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Pomerium PMG | US$0,1334 | 32,49% | 10,18% | - | US$7.592.101 | - |
| 2304 |  BlackPearl Token BPLC | US$0,00000006195 | -11,49% | -16,30% | - | US$7.452.315 | - |
| 2305 |  xPET tech XPET | US$1,65 | 11,81% | 19,34% | - | US$7.434.056 | - |
| 2306 |  Coupon Assets CA | US$0,6272 | 0,96% | 24,17% | - | US$7.009.783 | - |
| 2307 |  Port3 Network PORT3 | US$0,1249 | -6,44% | 0,00% | - | US$6.984.285 | - |
| 2308 |  Venus XRP vXRP | US$0,01153 | -1,41% | -5,33% | - | US$6.909.422 | - |
| 2309 |  Note NOTE | US$0,9999 | -0,03% | -0,03% | - | US$6.829.316 | - |
| 2310 |  Joseon Mun JSM | US$0,01014 | -2,36% | -8,12% | - | US$6.788.519 | - |
| 2311 |  Wrapped CANTO WCANTO | US$0,2922 | -10,23% | -14,31% | - | US$6.695.522 | - |
| 2312 |  Bork BORK | US$0,0007531 | 35,11% | 18,14% | - | US$6.277.924 | - |
| 2313 |  FUD FUD | US$0,0000003138 | 0,00% | 0,00% | - | US$6.443.962 | - |
| 2314 |  BOZO BOZO | US$0,0000001294 | 30,09% | 417,32% | - | US$6.127.822 | - |
| 2315 |  BRC20.com .COM | US$2,59 | -10,25% | -26,32% | - | US$6.133.795 | - |
| 2316 |  Mice (Ordinals) MICE | US$0,02214 | -9,30% | 29,04% | - | US$6.061.958 | - |
| 2317 |  Popcat POPCAT | US$0,02730 | 48,49% | 175,98% | - | US$5.914.241 | - |
| 2318 |  INTOverse TOX | US$0,1847 | 8,64% | 14,69% | - | US$5.935.728 | - |
| 2319 |  Cryptonex CNX | US$29,06 | -0,90% | -8,66% | - | US$6.073.397 | - |
| 2320 |  Moon App APP | US$0,04500 | 1,18% | 0,00% | - | US$5.871.221 | - |
| 2321 |  Structure finance STF | US$0,01526 | -1,59% | -0,85% | - | US$5.698.032 | - |
| 2322 |  Gala Music MUSIC | US$0,1517 | -11,47% | 45,50% | - | US$5.633.682 | - |
| 2323 |  Avive World AVIVE | US$0,04057 | -2,76% | -4,32% | - | US$5.533.702 | - |
| 2324 |  Autonolas OLAS | US$4,75 | -12,29% | -16,41% | - | US$5.553.725 | - |
| 2325 |  5ire 5IRE | US$0,2729 | -7,06% | -7,47% | - | US$5.473.714 | - |
| 2326 |  TurtSat TURT | US$0,03260 | -12,40% | -3,14% | - | US$5.316.766 | - |
| 2327 |  Baby Elon BABYELON | US$0,000000000026 | -18,16% | 461,82% | - | US$5.202.693 | - |
| 2328 |  XAI X | US$0,000000000272 | 57,15% | 22,59% | - | US$5.100.962 | - |
| 2329 |  Fellaz FLZ | US$2,33 | -1,15% | -6,38% | - | US$5.039.839 | - |
| 2330 |  MMSS (Ordinals) MMSS | US$0,6673 | -4,78% | -9,54% | - | US$3.933.490 | - |
| 2331 |  Bitcoin Cats 1CAT | US$0,006803 | -5,31% | 3,72% | - | US$4.969.924 | - |
| 2332 |  Venus TUSD vTUSD | US$1,01 | -0,49% | -1,16% | - | US$4.921.456 | - |
| 2333 |  Chainflip FLIP | US$5,61 | 9,08% | 16,31% | - | US$4.901.200 | - |
| 2334 |  The Root Network ROOT | US$0,08992 | -0,78% | 11,75% | - | US$4.901.672 | - |
| 2335 |  cLFi CLFI | US$1,91 | -1,42% | 0,81% | - | US$4.821.564 | - |
| 2336 |  Edelcoin EDLC | US$1,05 | -0,06% | -0,11% | - | US$4.692.088 | - |
| 2337 |  go fu*k yourself. GFY | US$0,000004213 | -5,23% | 34,30% | - | US$4.752.471 | - |
| 2338 |  Mantle Staked Ether METH | US$2.559,61 | -2,90% | 0,00% | - | US$4.545.273 | - |
| 2339 |  4-CHAN 4CHAN | US$0,000000000000 | 1,32% | -3,91% | - | US$4.206.841 | - |
| 2340 |  HEX (PulseChain) HEX | US$0,01831 | -0,43% | 17,06% | - | US$4.439.717 | - |
| 2341 |  BitStable BSSB | US$3,80 | -9,71% | 10,77% | - | US$4.481.468 | - |
| 2342 |  Prisma Finance PRISMA | US$0,8731 | -6,56% | -14,40% | - | US$4.364.084 | - |
| 2343 |  Sakai Vault SAKAI | US$8,10 | 0,03% | 9,83% | - | US$4.374.514 | - |
| 2344 |  Wrapped Neon EVM WNEON | US$1,52 | -1,37% | 14,81% | - | US$4.082.724 | - |
| 2345 |  Puma PUMA | US$0,01996 | 0,00% | 0,00% | - | US$3.951.751 | - |
| 2346 |  Soul Society HON | US$0,07975 | 0,00% | 0,00% | - | US$3.990.560 | - |
| 2347 |  Venus MATIC vMATIC | US$0,01689 | -4,26% | -9,91% | - | US$4.110.088 | - |
| 2348 |  Frax Finance - Frax Ether FRXETH | US$2.518,64 | -2,95% | -1,98% | - | US$3.901.181 | - |
| 2349 |  Venus Dogecoin vDOGE | US$0,001636 | -1,02% | -3,08% | - | US$3.841.541 | - |
| 2350 |  CashBackPro CBP | US$5,45 | 18,72% | 29,12% | - | US$3.558.296 | - |
| 2351 |  Lybra Finance LBR | US$1,22 | -0,78% | -7,34% | - | US$3.510.731 | - |
| 2352 |  wstUSDT WSTUSDT | US$1,01 | 0,58% | 3,68% | - | US$3.242.346 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.