Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  POLKARARE PRARE | US$0,002634 | 4,51% | -3,17% | US$29.986 | US$30.895,46 | 11.383.253 PRARE |
| 2153 |  BitGuild PLAT PLAT | US$0,0004995 | -0,07% | -86,11% | US$29.752 | - | 59.566.902 PLAT |
| 2154 |  ClassicDoge XDOGE | US$0,000001903 | 0,51% | 7,81% | US$28.863 | US$31,57 | 15.170.955.963 XDOGE |
| 2155 |  UniFarm UFARM | US$0,0007354 | -3,20% | -9,64% | US$28.223 | US$107,98 | 38.375.919 UFARM |
| 2156 |  Hertz Network HTZ | US$0,000005167 | -2,57% | -5,14% | US$27.064 | US$2,59 | 5.238.410.649 HTZ |
| 2157 |  Goose Finance EGG | US$0,01520 | -3,75% | -12,34% | US$26.676 | US$20.736,78 | 1.755.130 EGG |
| 2158 |  TrezarCoin TZC | US$0,00008548 | -0,93% | -8,39% | US$26.316 | - | 307.883.600 TZC |
| 2159 |  Tapx TAP | US$0,001023 | -0,01% | 0,01% | US$26.304 | - | 25.712.354 TAP |
| 2160 |  The Coop Network GMD | US$0,0001139 | -0,07% | -0,10% | US$24.250 | - | 212.897.880 GMD |
| 2161 |  ByteNext BNU | US$0,001396 | 5,95% | 7,24% | US$24.075 | US$94,82 | 17.250.000 BNU |
| 2162 |  Asch XAS | US$0,0002528 | 0,73% | 501,75% | US$23.599 | - | 93.355.331 XAS |
| 2163 |  SPRINT SWP | US$0,0001195 | -15,73% | -22,78% | US$23.266 | US$328,95 | 194.732.594 SWP |
| 2164 |  Gem Exchange and Trading GXT | US$0,0002689 | -2,68% | 1,28% | US$22.465 | US$1.386,64 | 83.529.286 GXT |
| 2165 |  FOTA - Fight Of The Ages FOTA | US$0,003291 | -7,60% | -9,25% | US$21.559 | US$61.511,66 | 6.550.298 FOTA |
| 2166 |  Knit Finance KFT | US$0,004542 | 1,40% | 5,38% | US$22.258 | US$22.560,55 | 4.900.000 KFT |
| 2167 |  CorionX CORX | US$0,0001701 | -0,07% | 31,91% | US$22.092 | US$1,71 | 129.910.129 CORX |
| 2168 |  MELX MEL | US$0,001087 | -0,07% | -0,10% | US$22.068 | - | 20.300.314 MEL |
| 2169 |  CryptoBonusMiles CBM | US$0,000004272 | -0,92% | -8,32% | US$21.357 | US$6,58 | 4.999.088.401 CBM |
| 2170 |  Crypto Sports Network CSPN | US$0,007624 | -0,07% | -22,93% | US$20.870 | US$122,04 | 2.737.526 CSPN |
| 2171 |  Alphr finance ALPHR | US$0,01195 | -7,59% | -6,03% | US$20.662 | US$30.014,97 | 1.729.085 ALPHR |
| 2172 |  Smoothy SMTY | US$0,004021 | 4,96% | 7,49% | US$20.468 | US$168.455 | 5.089.773 SMTY |
| 2173 |  PYRO Network PYRO | US$0,00002528 | -2,27% | 6,10% | US$19.807 | - | 783.491.841 PYRO |
| 2174 |  BoutsPro BOUTS | US$0,0002473 | -1,22% | -5,22% | US$18.944 | - | 76.615.188 BOUTS |
| 2175 |  UNICORN Token UNI | US$0,0001752 | -0,92% | -8,32% | US$18.727 | US$55,98 | 106.912.509 UNI |
| 2176 |  Warena RENA | US$0,002542 | -4,01% | 3,94% | US$17.442 | US$21.221,34 | 6.862.242 RENA |
| 2177 |  Ancient Kingdom DOM | US$0,00001067 | -2,75% | -14,35% | US$16.882 | US$78,09 | 1.582.934.582 DOM |
| 2178 |  Shackleford SHACK | US$0,01753 | 10,51% | -92,08% | US$16.848 | US$1.371,20 | 961.276 SHACK |
| 2179 |  Tokenbox TBX | US$0,001498 | -0,81% | -1,22% | US$16.835 | US$10,11 | 11.235.451 TBX |
| 2180 |  Pixer Eternity PXT | US$0,02772 | 0,59% | -13,35% | US$15.873 | US$173.054 | 572.689 PXT |
| 2181 |  SharedStake SGT | US$0,1037 | 12,79% | 18,19% | US$15.552 | US$3.269,13 | 150.015 SGT |
| 2182 |  Kuverit KUV | US$0,000005795 | -0,07% | -3,27% | US$15.382 | US$2,09 | 2.654.360.436 KUV |
| 2183 |  Step Hero HERO | US$0,001139 | -0,25% | -11,62% | US$14.753 | US$27.432,70 | 12.951.109 HERO |
| 2184 |  KIWIGO KGO | US$0,0003433 | -3,68% | -7,10% | US$14.568 | US$1,82 | 42.438.196 KGO |
| 2185 |  Moniwar MOWA | US$0,001344 | -2,85% | -6,18% | US$14.526 | US$63,97 | 10.810.810 MOWA |
| 2186 |  Lithosphere LITHO | US$0,0002303 | -5,32% | -46,48% | US$14.352 | US$53.224,31 | 62.316.885 LITHO |
| 2187 |  Gossip Coin GOSS | US$0,0004274 | -0,93% | -8,39% | US$13.881 | - | 32.479.221 GOSS |
| 2188 |  Twinci TWIN | US$0,06856 | -0,07% | -0,10% | US$13.713 | - | 200.000 TWIN |
| 2189 |  TemDAO TEM | US$0,0000004996 | -0,06% | 24,87% | US$13.541 | US$15.517,65 | 27.105.282.561 TEM |
| 2190 |  Axe AXE | US$0,002564 | -0,92% | -8,39% | US$13.491 | US$6,53 | 5.260.968 AXE |
| 2191 |  1MillionNFTs 1MIL | US$0,1116 | -2,16% | -23,91% | US$13.394 | US$26.234,54 | 120.000 1MIL |
| 2192 |  Gaj Finance GAJ | US$0,006859 | -2,27% | 14,46% | US$13.317 | US$24,41 | 1.941.413 GAJ |
| 2193 |  Elementeum ELET | US$0,002548 | -0,81% | -1,22% | US$13.310 | US$39,23 | 5.223.113 ELET |
| 2194 |  beFITTER FIU | US$0,0002751 | -0,94% | -7,19% | US$13.066 | US$21.060,11 | 47.498.130 FIU |
| 2195 |  Niftify NIFT | US$0,001118 | -0,82% | 10,45% | US$12.861 | US$15.366,26 | 11.500.769 NIFT |
| 2196 |  Indexed Finance NDX | US$0,01450 | -0,81% | 5,45% | US$12.394 | US$509,36 | 854.801 NDX |
| 2197 |  Era Token (Era7) ERA | US$0,0002671 | 0,00% | -3,00% | US$12.292 | - | 46.021.643 ERA |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,000000009992 | -0,06% | -0,10% | US$12.288 | - | 1.229.840.000.000 INNBC |
| 2199 |  Skyrim Finance SKYRIM | US$0,0005921 | -1,89% | -32,82% | US$12.019 | US$48.187,78 | 20.300.000 SKYRIM |
| 2200 |  Landbox LAND | US$0,0001409 | -0,07% | -0,10% | US$10.761 | US$74,63 | 76.385.230 LAND |
| 2201 |  Acoin ACOIN | US$0,008548 | -0,93% | -8,38% | US$10.429 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.