Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  LiquidApps DAPP | US$0,00007329 | -0,81% | -1,22% | US$52.031 | US$908,26 | 709.902.294 DAPP |
| 2103 |  MoneroV XMV | US$0,01923 | -0,92% | -95,37% | US$51.928 | US$6,60 | 2.700.000 XMV |
| 2104 |  Sable Finance SABLE | US$0,009887 | -2,40% | -1,61% | US$51.198 | US$6.629,40 | 5.178.493 SABLE |
| 2105 |  Digital Files DIFI | US$0,005011 | -5,70% | -32,11% | US$50.107 | US$1.944,94 | 10.000.000 DIFI |
| 2106 |  Blockburn BURN | US$0,00002528 | -2,27% | 6,10% | US$49.998 | - | 1.977.738.958 BURN |
| 2107 |  Bunicorn BUNI | US$0,001783 | -1,38% | -1,88% | US$50.001 | US$248,66 | 28.049.239 BUNI |
| 2108 |  hiBAKC HIBAKC | US$0,008281 | 0,45% | -2,79% | US$49.686 | US$104.048 | 6.000.000 HIBAKC |
| 2109 |  AFEN Blockchain Network AFEN | US$0,0003361 | 10,24% | 5,81% | US$49.367 | US$1.991,52 | 146.865.359 AFEN |
| 2110 |  ShoeFy SHOE | US$0,003768 | -1,61% | -7,92% | US$49.036 | US$18.372,16 | 13.013.747 SHOE |
| 2111 |  Gourmet Galaxy GUM | US$0,01472 | 2,68% | -6,13% | US$48.755 | US$21.312,36 | 3.312.145 GUM |
| 2112 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,10% | US$48.326 | - | 4.807.840 MCC |
| 2113 |  FreedomCoin FREED | US$0,007226 | -0,09% | -27,92% | US$47.725 | - | 6.604.387 FREED |
| 2114 |  hiSEALS HISEALS | US$0,001520 | -1,36% | -6,38% | US$45.592 | US$102.716 | 30.000.000 HISEALS |
| 2115 |  Ekta EKTA | US$0,001301 | -5,32% | 13,21% | US$45.228 | US$2.307,36 | 34.769.778 EKTA |
| 2116 |  Supreme Finance HYPE | US$0,00002978 | -3,94% | -11,40% | US$44.664 | US$16.289,91 | 1.500.000.000 HYPE |
| 2117 |  Islander ISA | US$0,00008127 | 1,23% | -5,08% | US$44.354 | US$2.196,10 | 545.753.780 ISA |
| 2118 |  Timechain Swap Token TCS | US$0,01227 | -3,03% | -8,57% | US$44.347 | US$4,60 | 3.614.528 TCS |
| 2119 |  Shard SHARD | US$0,002564 | -0,92% | -45,03% | US$43.850 | - | 17.100.000 SHARD |
| 2120 |  WorkQuest Token WQT | US$0,0006680 | 11,39% | -19,41% | US$43.330 | US$29.641,25 | 64.862.500 WQT |
| 2121 |  Lucretius LUC | US$0,0001750 | 1,52% | 0,90% | US$42.866 | US$24.033,13 | 244.923.666 LUC |
| 2122 |  Phoenix Token PHX | US$0,001299 | -0,18% | -12,96% | US$42.831 | US$14.459,66 | 32.959.585 PHX |
| 2123 |  BetU BETU | US$0,0003968 | -0,21% | -10,07% | US$42.694 | US$116,61 | 107.608.038 BETU |
| 2124 |  RED TOKEN RED | US$0,000006512 | 2,89% | 14,24% | US$42.330 | US$127.213 | 6.500.834.106 RED |
| 2125 |  ZumCoin ZUM | US$0,00004310 | 1,29% | -2,77% | US$42.619 | - | 988.819.491 ZUM |
| 2126 |  NativeCoin N8V | US$0,001710 | -0,92% | -76,16% | US$42.413 | - | 24.809.180 N8V |
| 2127 |  TheForce Trade FOC | US$0,0005155 | -1,13% | -0,26% | US$41.341 | US$166,56 | 80.200.000 FOC |
| 2128 |  Tenti TNT | US$0,00009293 | 1,06% | -12,36% | US$41.018 | US$12.324,88 | 441.409.589 TNT |
| 2129 |  YouSUI XUI | US$0,01673 | -0,33% | -1,83% | US$40.648 | US$95.282,17 | 2.429.589 XUI |
| 2130 |  SparkPoint Fuel SFUEL | US$0,001434 | -9,88% | -11,81% | US$40.678 | US$2.306,13 | 28.373.956 SFUEL |
| 2131 |  Rigel Protocol RGP | US$0,01625 | -9,69% | -1,69% | US$40.537 | US$14,96 | 2.495.012 RGP |
| 2132 |  Nsure.Network NSURE | US$0,007026 | -1,65% | 2,90% | US$39.828 | US$588.944 | 5.668.964 NSURE |
| 2133 |  Uptrennd 1UP | US$0,00009826 | -0,92% | -8,32% | US$39.447 | US$4,71 | 401.460.369 1UP |
| 2134 |  Teloscoin TELOS | US$0,0002352 | -0,85% | 152,14% | US$39.379 | - | 167.399.821 TELOS |
| 2135 |  YENTEN YTN | US$0,0008975 | -0,93% | -8,39% | US$37.652 | - | 41.952.065 YTN |
| 2136 |  AnRKey X $ANRX | US$0,0001834 | 0,00% | 4,92% | US$36.672 | - | 199.999.999 $ANRX |
| 2137 |  Jetcoin JET | US$0,0005026 | -0,07% | -60,62% | US$36.571 | US$1,01 | 72.768.025 JET |
| 2138 |  Nitro Network NCash | US$0,000004990 | -47,26% | -22,72% | US$36.552 | US$270,42 | 7.325.209.699 NCash |
| 2139 |  TotemFi TOTM | US$0,005943 | -0,06% | -31,04% | US$36.334 | - | 6.113.675 TOTM |
| 2140 |  Kcash KCASH | US$0,00008093 | -0,07% | -0,10% | US$36.054 | - | 445.499.083 KCASH |
| 2141 |  Opacity OPCT | US$0,0004412 | -1,62% | 0,62% | US$35.499 | - | 80.456.100 OPCT |
| 2142 |  TripCandy CANDY | US$0,0001669 | 1,14% | 47,63% | US$34.937 | US$9,83 | 209.382.822 CANDY |
| 2143 |  PLATINCOIN PLC | US$0,006983 | 1,35% | 37,17% | US$34.925 | US$65,84 | 5.001.073 PLC |
| 2144 |  Rage Fan RAGE | US$0,0006097 | 5,42% | 1,18% | US$34.582 | US$15.299,41 | 56.719.938 RAGE |
| 2145 |  Ormeus Cash OMC | US$0,0001798 | -0,05% | -0,07% | US$34.237 | - | 190.398.627 OMC |
| 2146 |  Neutron NTRN | US$0,0008548 | -0,93% | 83,22% | US$33.439 | - | 39.121.694 NTRN |
| 2147 |  Scrypta LYRA | US$0,001325 | -0,92% | -6,00% | US$33.100 | - | 24.983.231 LYRA |
| 2148 |  Azuki AZUKI | US$0,002773 | -2,06% | -4,40% | US$31.292 | US$8,63 | 11.284.984 AZUKI |
| 2149 |  Citadel.one XCT | US$0,003442 | -5,31% | -3,95% | US$30.963 | US$767,78 | 8.996.449 XCT |
| 2150 |  BlueSale Finance BLS | US$0,01979 | 5,70% | -10,66% | US$30.734 | US$39.774,56 | 1.552.749 BLS |
| 2151 |  Beer Money BEER | US$0,0007768 | 0,58% | -1,12% | US$30.295 | US$105,45 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.