Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  XP NETWORK XPNET | US$0,002088 | 1,24% | -10,07% | US$275.323 | US$186.221 | 131.870.792 XPNET |
| 1853 |  Inex Project INEX | US$0,00002528 | -2,27% | 6,10% | US$275.302 | - | 10.890.000.000 INEX |
| 1854 |  Ares Protocol ARES | US$0,001203 | 20,99% | 56,83% | US$278.038 | US$41.323,00 | 231.179.222 ARES |
| 1855 |  Amazy AZY | US$0,006692 | -0,29% | 4,79% | US$273.879 | US$292.296 | 40.923.921 AZY |
| 1856 |  DDKoin DDK | US$0,1586 | -0,67% | -6,03% | US$271.269 | US$1,92 | 1.710.000 DDK |
| 1857 |  LiteDoge LDOGE | US$0,00001650 | -1,02% | 16,85% | US$270.893 | - | 16.422.580.992 LDOGE |
| 1858 |  Universidad de Chile Fan Token UCH | US$0,2361 | -1,77% | 24,75% | US$274.400 | US$11.977,37 | 1.162.424 UCH |
| 1859 |  HarryPotterObamaPacMan8Inu XRP | US$0,003294 | -4,76% | 2,45% | US$268.783 | US$19.145,06 | 81.597.516 XRP |
| 1860 |  DAPS Coin DAPS | US$0,000004571 | -0,92% | -8,32% | US$265.029 | US$10,77 | 57.977.796.500 DAPS |
| 1861 |  CyberVein CVT | US$0,0002493 | -2,26% | 1,22% | US$264.344 | US$30.869,87 | 1.060.404.496 CVT |
| 1862 |  Tidal Finance TIDAL | US$0,0002997 | 11,79% | 10,40% | US$259.308 | US$240.388 | 865.226.229 TIDAL |
| 1863 |  Genesis Worlds GENESIS | US$0,001694 | 53,33% | 257,70% | US$258.669 | US$2.918,92 | 152.659.392 GENESIS |
| 1864 |  PymeDAO PYME | US$0,0005304 | -3,57% | 3,48% | US$257.338 | US$19.747,51 | 485.198.977 PYME |
| 1865 |  DomRaider DRT | US$0,0004274 | -0,93% | -8,38% | US$252.793 | - | 591.500.000 DRT |
| 1866 |  OIN Finance OIN | US$0,007640 | -4,97% | -8,26% | US$251.743 | US$329.488 | 32.950.759 OIN |
| 1867 |  ASPO World ASPO | US$0,003144 | -1,03% | -7,25% | US$251.303 | US$393,08 | 79.936.866 ASPO |
| 1868 |  Peruvian National Football Team Fan Token FPFT | US$0,01099 | 14,97% | 39,00% | US$249.365 | US$96.968,42 | 22.679.998 FPFT |
| 1869 |  Metaverser MTVT | US$0,003510 | -7,61% | -13,57% | US$249.916 | US$60.645,74 | 71.210.912 MTVT |
| 1870 |  Sator SAO | US$0,004504 | -2,84% | -2,80% | US$247.340 | US$531.879 | 54.913.292 SAO |
| 1871 |  ACoconut AC | US$0,09262 | -0,07% | -19,12% | US$246.526 | US$64,12 | 2.661.650 AC |
| 1872 |  DEXA COIN DEXA | US$0,000009841 | 9,43% | 0,06% | US$246.015 | US$34.672,87 | 25.000.000.000 DEXA |
| 1873 |  Gemie GEM | US$0,002095 | -9,12% | -23,85% | US$246.432 | US$41.535,48 | 117.610.532 GEM |
| 1874 |  SaTT SATT | US$0,00007494 | -0,07% | -9,57% | US$243.161 | US$9,17 | 3.244.898.181 SATT |
| 1875 |  PRivaCY Coin PRCY | US$0,01670 | -13,89% | -92,65% | US$241.686 | US$16,83 | 14.468.056 PRCY |
| 1876 |  XTRABYTES XBY | US$0,0005603 | -5,95% | -9,72% | US$240.932 | - | 430.000.000 XBY |
| 1877 |  BUX Token BUX | US$0,004136 | -12,37% | -4,72% | US$239.522 | US$849,06 | 57.904.773 BUX |
| 1878 |  Cryptopolis CPO | US$0,002686 | 4,51% | 0,85% | US$238.817 | US$24.069,98 | 88.913.639 CPO |
| 1879 |  Safex Cash SFX | US$0,0007993 | 14,21% | -92,01% | US$238.944 | US$71,56 | 298.934.042 SFX |
| 1880 |  LOCGame LOCG | US$0,004752 | -2,04% | -6,43% | US$238.606 | US$36.309,63 | 50.209.206 LOCG |
| 1881 |  hiMEEBITS HIMEEBITS | US$0,003237 | -0,03% | -7,36% | US$237.448 | US$102.987 | 73.345.000 HIMEEBITS |
| 1882 |  Curate XCUR | US$0,02826 | -4,79% | 2,60% | US$238.169 | US$246.552 | 8.428.244 XCUR |
| 1883 |  Dawn Protocol DAWN | US$0,003162 | 19,41% | 106,40% | US$235.453 | US$44,10 | 74.464.266 DAWN |
| 1884 |  HashBX HBX | US$0,0003737 | -1,61% | -0,07% | US$235.175 | US$220,67 | 629.280.963 HBX |
| 1885 |  The HUSL HUSL | US$0,02260 | -16,26% | 51,96% | US$234.600 | US$67.321,20 | 10.379.879 HUSL |
| 1886 |  Standard STND | US$0,01735 | -7,25% | -19,44% | US$232.915 | US$267.081 | 13.427.324 STND |
| 1887 |  Archimedes Finance ARCH | US$2,38 | -0,48% | 0,51% | US$231.401 | US$38.861,29 | 97.024 ARCH |
| 1888 |  DeHive DHV | US$0,05694 | 0,55% | 2,30% | US$228.883 | US$33.513,69 | 4.019.375 DHV |
| 1889 |  Kava Swap SWP | US$0,006754 | -0,80% | -2,97% | US$228.660 | US$76.485,98 | 33.854.166 SWP |
| 1890 |  Basis Cash BAC | US$0,004172 | 1,98% | -3,44% | US$227.667 | US$27.456,22 | 54.575.145 BAC |
| 1891 |  Darwinia Commitment Token KTON | US$4,41 | -4,58% | -12,38% | US$226.533 | US$329.878 | 51.314 KTON |
| 1892 |  Tachyon Protocol IPX | US$0,0008489 | 53,74% | 8,49% | US$226.545 | US$522,87 | 266.858.531 IPX |
| 1893 |  TigerCash TCH | US$0,004019 | -2,13% | -4,61% | US$225.041 | - | 55.999.900 TCH |
| 1894 |  CryptEx CRX | US$2,63 | -2,18% | 1,88% | US$223.570 | US$42,62 | 85.000 CRX |
| 1895 |  EVRYNET EVRY | US$0,005516 | -1,10% | 6,69% | US$222.775 | US$19.222,43 | 40.389.133 EVRY |
| 1896 |  Centaur CNTR | US$0,00004560 | -4,26% | -9,22% | US$221.022 | US$20,69 | 4.846.708.333 CNTR |
| 1897 |  OLD DOVU DOV | US$0,0002312 | -0,52% | -20,72% | US$221.048 | US$4.911,30 | 956.157.114 DOV |
| 1898 |  SnowSwap SNOW | US$0,4456 | -2,75% | 0,01% | US$220.819 | US$31.905,55 | 495.589 SNOW |
| 1899 |  Jarvis Network JRT | US$0,007531 | -0,05% | -0,20% | US$218.443 | US$7.333,30 | 29.005.880 JRT |
| 1900 |  Duckies, the canary network for Yellow DUCKIES | US$0,004161 | 0,22% | 5,08% | US$216.715 | US$29,03 | 52.088.321 DUCKIES |
| 1901 |  X-CASH XCASH | US$0,000003439 | -2,53% | 16,33% | US$216.013 | US$9,98 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.