Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  HempCoin THC | US$0,002009 | 1,23% | -13,89% | US$537.255 | US$66,15 | 267.467.885 THC |
| 1703 |  OceanEx Token OCE | US$0,0002998 | -2,83% | -14,03% | US$536.132 | US$1.096,67 | 1.788.038.022 OCE |
| 1704 |  Crabada CRA | US$0,001505 | 0,33% | -10,60% | US$535.691 | US$320,85 | 355.983.565 CRA |
| 1705 |  Kaby Arena KABY | US$0,0006219 | 29,42% | 31,32% | US$534.361 | US$190.357 | 859.282.461 KABY |
| 1706 |  Zyberswap ZYB | US$0,09373 | -6,86% | -2,93% | US$526.977 | US$31.679,74 | 5.622.515 ZYB |
| 1707 |  Loser Coin LOWB | US$0,000008714 | 2,60% | 0,96% | US$525.431 | US$19.946,27 | 60.296.840.158 LOWB |
| 1708 |  OpenBlox OBX | US$0,0001973 | 0,32% | -6,50% | US$511.803 | US$6.700,46 | 2.594.333.333 OBX |
| 1709 |  Apollon Limassol APL | US$1,30 | -7,46% | 14,96% | US$524.740 | US$54.599,70 | 404.010 APL |
| 1710 |  Cyclone Protocol CYC | US$19,53 | -3,14% | 1,26% | US$513.210 | US$4.646,42 | 26.282 CYC |
| 1711 |  Veil VEIL | US$0,005922 | -0,25% | -0,62% | US$509.748 | US$58,00 | 86.077.880 VEIL |
| 1712 |  Sumokoin SUMO | US$0,008765 | 0,01% | -1,16% | US$509.868 | - | 58.173.496 SUMO |
| 1713 |  Trollcoin TROLL | US$0,0008548 | -0,92% | 83,22% | US$506.722 | US$315,07 | 592.810.145 TROLL |
| 1714 |  STARSHIP STARSHIP | US$0,02646 | -1,61% | -3,68% | US$500.331 | US$420,02 | 18.908.258 STARSHIP |
| 1715 |  Golos Blockchain GLS | US$0,001313 | -0,06% | -3,99% | US$494.090 | US$21,77 | 376.278.207 GLS |
| 1716 |  RaceFi RACEFI | US$0,01059 | -6,59% | -23,62% | US$489.154 | US$2.554,98 | 46.185.335 RACEFI |
| 1717 |  Goldcoin GLC | US$0,01118 | -8,06% | 16,95% | US$488.520 | US$35.012,24 | 43.681.422 GLC |
| 1718 |  hiMAYC HIMAYC | US$0,01608 | -7,10% | 0,98% | US$481.070 | US$201.143 | 29.923.000 HIMAYC |
| 1719 |  AME Chain AME | US$0,0009687 | -8,60% | 6,88% | US$484.347 | US$67.543,92 | 500.000.000 AME |
| 1720 |  HyperChainX HYPER | US$0,0008356 | -6,53% | -7,40% | US$482.250 | US$148.893 | 577.139.033 HYPER |
| 1721 |  PowerTrade Fuel PTF | US$0,02046 | 13,82% | 11,07% | US$476.854 | US$142.962 | 23.311.586 PTF |
| 1722 |  Swerve SWRV | US$0,02605 | 0,65% | -14,36% | US$476.988 | US$369.204 | 18.313.165 SWRV |
| 1723 |  StakeCubeCoin SCC | US$0,03480 | -6,94% | -10,10% | US$475.520 | US$1.781,09 | 13.662.937 SCC |
| 1724 |  Roush Fenway Racing Fan Token ROUSH | US$0,5015 | 4,35% | 16,98% | US$483.705 | US$18.722,78 | 964.520 ROUSH |
| 1725 |  BullBear AI AIBB | US$0,000000000231 | -6,68% | -9,19% | US$473.104 | US$33.413,56 | 2.045.833.899.998.990 AIBB |
| 1726 |  Glitch GLCH | US$0,005960 | -1,47% | -4,17% | US$472.508 | US$176,49 | 79.282.952 GLCH |
| 1727 |  AiMalls AIT | US$2,33 | 3,90% | 1,12% | US$470.349 | US$80.650,65 | 201.885 AIT |
| 1728 |  Base Protocol BASE | US$0,9745 | 2,90% | -4,54% | US$468.423 | US$1.312,62 | 480.680 BASE |
| 1729 |  Baanx BXX | US$0,02336 | -4,36% | -8,24% | US$462.521 | US$22.780,08 | 19.798.721 BXX |
| 1730 |  CryptoZoon ZOON | US$0,0006424 | -1,95% | -0,68% | US$458.913 | US$51.815,22 | 714.360.901 ZOON |
| 1731 |  hiBAYC HIBAYC | US$0,09161 | -4,54% | -8,43% | US$455.943 | US$178.879 | 4.977.000 HIBAYC |
| 1732 |  Signata SATA | US$0,006357 | -0,81% | -1,22% | US$453.007 | US$106,08 | 71.260.435 SATA |
| 1733 |  High Performance Blockchain HPB | US$0,006180 | -0,78% | 0,71% | US$451.554 | US$35.400,67 | 73.069.950 HPB |
| 1734 |  PlotX PLOT | US$0,006799 | -1,67% | 0,64% | US$450.875 | US$607,64 | 66.318.562 PLOT |
| 1735 |  Refereum RFR | US$0,00008957 | 0,68% | -2,45% | US$447.796 | US$32.312,39 | 4.999.180.100 RFR |
| 1736 |  Levante U.D. Fan Token LEV | US$0,4508 | 6,68% | 12,15% | US$454.731 | US$17.413,28 | 1.008.626 LEV |
| 1737 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -14,98% | -14,62% | US$448.750 | US$4.248,59 | 108.125.205.623.924.992 OGGY |
| 1738 |  Plant Vs Undead PVU | US$0,001591 | 1,39% | 0,69% | US$444.420 | US$35.534,04 | 279.377.699 PVU |
| 1739 |  Linked Finance World LFW | US$0,01390 | -11,79% | -14,56% | US$444.967 | US$92.397,97 | 32.013.208 LFW |
| 1740 |  HanChain HAN | US$0,03707 | -2,21% | -35,62% | US$442.375 | US$73.284,43 | 11.932.994 HAN |
| 1741 |  The QWAN QWAN | US$0,01005 | 2,33% | 5,63% | US$437.406 | - | 43.533.333 QWAN |
| 1742 |  PlanetWatch PLANETS | US$0,001377 | 2,87% | -1,88% | US$439.547 | US$69.228,27 | 319.244.116 PLANETS |
| 1743 |  Coldstack CLS | US$0,2932 | -3,59% | -1,87% | US$441.185 | US$274.502 | 1.504.975 CLS |
| 1744 |  Playermon PYM | US$0,001490 | -0,98% | -3,89% | US$432.123 | US$48.421,00 | 290.109.641 PYM |
| 1745 |  Davis Cup Fan Token DAVIS | US$0,8095 | -4,69% | 19,05% | US$442.081 | US$35.379,24 | 546.124 DAVIS |
| 1746 |  HeroesTD HTD | US$0,007403 | -0,27% | 11,45% | US$430.981 | US$149,29 | 58.220.729 HTD |
| 1747 |  NewYorkCoin NYC | US$0,000002994 | 0,09% | -4,37% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1748 |  Feathercoin FTC | US$0,001810 | -1,07% | 20,10% | US$428.299 | - | 236.600.238 FTC |
| 1749 |  Parachute PAR | US$0,0004286 | -1,60% | 0,47% | US$428.418 | - | 999.628.334 PAR |
| 1750 |  Lunar LNR | US$0,005751 | -4,09% | -1,62% | US$424.592 | US$101.699 | 73.830.967 LNR |
| 1751 |  Etho Protocol ETHO | US$0,005359 | -3,44% | -17,67% | US$418.677 | US$71.927,16 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.