Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Voltage Finance VOLT | US$0,0001471 | 1,04% | -6,47% | - | US$63.523,82 | - |
| 3558 |  Lodestar LODE | US$0,3160 | -3,78% | -11,74% | - | US$63.553,69 | - |
| 3559 |  Dega DEGA | US$0,002188 | -2,68% | -14,67% | - | US$63.602,12 | - |
| 3560 |  Megaton Finance MEGA | US$0,1082 | -3,47% | 4,96% | - | US$63.544,97 | - |
| 3561 |  Zus ZCN | US$0,2793 | -10,36% | -19,35% | - | US$63.464,93 | - |
| 3562 |  Army of Fortune Coin AFC | US$0,00005577 | 6,18% | 4,57% | - | US$63.249,13 | - |
| 3563 |  Aquarius AQUA | US$0,0006515 | 2,57% | -1,63% | - | US$63.084,29 | - |
| 3564 |  Carmin CARMIN | US$0,01799 | 0,05% | 13,91% | - | US$62.818,67 | - |
| 3565 |  Aurix AUR | US$1,26 | 0,65% | -2,21% | - | US$63.240,41 | - |
| 3566 |  ELON DOGE DOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$62.854,34 | - |
| 3567 |  HYPERCOMIC HYCO | US$0,03327 | 1,02% | -5,22% | - | US$64.204,29 | - |
| 3568 |  Metamundo Token MMT | US$1,03 | 0,18% | 0,19% | - | US$62.775,73 | - |
| 3569 |  The X Protocol TXP | US$0,006585 | -2,61% | -9,28% | - | US$62.540,98 | - |
| 3570 |  LUNCARMY LUNCARMY | US$0,000000009012 | -1,17% | -1,39% | - | US$62.033,15 | - |
| 3571 |  Ink INK | US$0,001054 | -33,04% | -7,73% | - | US$62.267,89 | - |
| 3572 |  Kondux KNDX | US$0,01255 | -9,19% | -11,15% | - | US$62.152,40 | - |
| 3573 |  DeeLance DLANCE | US$0,001704 | 1,07% | -3,50% | - | US$61.434,31 | - |
| 3574 |  Theos THEOS | US$0,0001668 | -9,63% | 37,67% | - | US$62.045,94 | - |
| 3575 |  Imperium Empires IME | US$0,0001452 | -20,04% | 76,10% | - | US$62.163,07 | - |
| 3576 |  Catena CMCX | US$0,0001194 | -1,17% | -13,06% | - | US$61.665,04 | - |
| 3577 |  FRGX FRGX | US$0,09975 | 6,42% | -12,28% | - | US$61.298,81 | - |
| 3578 |  Bear Coin on Avax BEAR | US$0,000001403 | -13,99% | -17,97% | - | US$61.172,22 | - |
| 3579 |  Optimism PEPE OPEPE | US$0,000000000003 | 1,07% | 8,46% | - | US$61.563,77 | - |
| 3580 |  XDAO XDAO | US$0,7592 | -1,75% | -2,32% | - | US$61.620,53 | - |
| 3581 |  SEOR Network SEOR | US$0,002220 | -0,30% | -6,56% | - | US$61.043,08 | - |
| 3582 |  Heroes & Empires HE | US$0,001280 | 1,86% | -1,83% | - | US$61.052,36 | - |
| 3583 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,07 | 1,97% | -2,86% | - | US$60.682,69 | - |
| 3584 |  Tender.fi TND | US$1,41 | 17,98% | 131,17% | - | US$60.596,21 | - |
| 3585 |  WifeDoge WIFEDOGE | US$0,000000000007 | 50,99% | 286,55% | - | US$60.336,85 | - |
| 3586 |  Artrade ATR | US$0,001466 | 0,02% | -1,48% | - | US$60.370,71 | - |
| 3587 |  CelebrityCoinV2 CCV2 | US$0,1161 | -2,63% | -0,91% | - | US$60.146,42 | - |
| 3588 |  Equalizer DEX EQUAL | US$2,99 | -5,04% | -18,82% | - | US$56.464,14 | - |
| 3589 |  Smart Block Chain City SBCC | US$0,001691 | -1,16% | 4,97% | - | US$59.619,84 | - |
| 3590 |  Coinzix ZIX | US$0,0001498 | 2,73% | 5,95% | - | US$59.664,18 | - |
| 3591 |  Crazy Frog CRAZY | US$0,0009060 | 43,36% | -3,80% | - | US$59.654,11 | - |
| 3592 |  Tongtongcoin TTC | US$0,07518 | -0,11% | -4,26% | - | US$59.647,96 | - |
| 3593 |  HbarSuite HSUITE | US$0,0005521 | 1,36% | -3,25% | - | US$59.477,68 | - |
| 3594 |  LUXY LUXY | US$0,01011 | 0,01% | 8,52% | - | US$59.051,51 | - |
| 3595 |  Buff Doge Coin DOGECOIN | US$0,000000001902 | -5,08% | -13,23% | - | US$58.685,15 | - |
| 3596 |  0xOS AI 0XOS | US$0,0006664 | -6,61% | -62,09% | - | US$58.512,54 | - |
| 3597 |  French Connection Finance FCF | US$0,0001230 | -3,58% | 5,21% | - | US$58.134,23 | - |
| 3598 |  MetaX ATEM | US$0,2007 | -2,52% | 38,25% | - | US$58.125,29 | - |
| 3599 |  YouCoin Metaverse (new) UCON | US$16,47 | -3,88% | -5,57% | - | US$57.950,88 | - |
| 3600 |  Temtum TEM | US$0,2190 | -3,79% | -5,37% | - | US$57.770,08 | - |
| 3601 |  Exorde EXD | US$0,09228 | -0,96% | 30,25% | - | US$57.490,29 | - |
| 3602 |  Magnum Trading MAG | US$0,5026 | -3,06% | 25,52% | - | US$57.550,73 | - |
| 3603 |  SNKRZ FRC | US$0,05004 | 1,67% | -6,53% | - | US$57.950,34 | - |
| 3604 |  Silo Finance SILO | US$0,05815 | 1,06% | -14,59% | - | US$57.543,18 | - |
| 3605 |  Icosa ICSA | US$0,1674 | 42,87% | 112,30% | - | US$57.481,05 | - |
| 3606 |  Sundae The Dog SUNDAE | US$0,2572 | -8,59% | -39,28% | - | US$57.428,26 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.