Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  TryHards TRY | US$0,001292 | -28,37% | -60,99% | - | US$49.839,67 | - |
| 3708 |  Global Innovation Platform GIP | US$0,04227 | -9,41% | -9,86% | - | US$49.051,65 | - |
| 3709 |  Frax Price Index Share FPIS | US$1,05 | 1,87% | 0,00% | - | US$49.416,26 | - |
| 3710 |  Deed (Ordinals) DEED | US$0,06660 | -2,54% | 10,84% | - | US$49.229,35 | - |
| 3711 |  bloXmove Token BLXM | US$0,04669 | 42,51% | 15,23% | - | US$48.520,39 | - |
| 3712 |  SonarWatch SONAR | US$0,009812 | -0,94% | -11,52% | - | US$49.199,75 | - |
| 3713 |  Hippo Wallet Token (HPO) HPO | US$0,004248 | -0,31% | -1,98% | - | US$49.189,30 | - |
| 3714 |  Print Mining PRINT | US$0,09782 | -21,40% | 28,91% | - | US$48.939,06 | - |
| 3715 |  Plug Chain PC | US$0,0002240 | 2,47% | 4,08% | - | US$49.255,23 | - |
| 3716 |  SafeLaunch SFEX | US$0,05825 | -0,08% | 51,01% | - | US$48.898,66 | - |
| 3717 |  Calvaria: Duels of Eternity RIA | US$0,002026 | -0,32% | 1,01% | - | US$48.553,50 | - |
| 3718 |  Scry.info DDD | US$0,0008212 | -7,98% | -16,63% | - | US$48.649,65 | - |
| 3719 |  OwlDAO OWL | US$0,001976 | 13,77% | 1,45% | - | US$48.508,57 | - |
| 3720 |  PlatinX PTX | US$0,004397 | -13,72% | 174,85% | - | US$48.282,02 | - |
| 3721 |  Fayda FAYD | US$0,002005 | 0,85% | -85,37% | - | US$48.252,89 | - |
| 3722 |  poundtoken GBPT | US$1,27 | 1,23% | -0,60% | - | US$48.156,31 | - |
| 3723 |  Your Future Exchange YFX | US$0,05912 | -1,07% | -1,49% | - | US$48.075,77 | - |
| 3724 |  Wiki Cat WKC | US$0,00000001144 | -5,43% | -29,88% | - | US$47.903,21 | - |
| 3725 |  JEFF JEFF | US$0,003191 | 33,10% | 191,73% | - | US$48.365,33 | - |
| 3726 |  Proteo DeFi PROTEO | US$0,2183 | -4,03% | 6,57% | - | US$47.797,78 | - |
| 3727 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$47.743,77 | - |
| 3728 |  Elon Musk MUSK | US$0,00001357 | -0,18% | 153,44% | - | US$47.687,61 | - |
| 3729 |  MetaVPad METAV | US$0,01037 | 3,73% | -0,28% | - | US$47.649,87 | - |
| 3730 |  Majo MAJO | US$0,05047 | -0,82% | -13,03% | - | US$47.542,30 | - |
| 3731 |  NAOS Finance NAOS | US$0,01638 | -2,39% | -18,88% | - | US$47.619,08 | - |
| 3732 |  Layerium LYUM | US$0,009996 | -4,22% | -6,37% | - | US$47.366,30 | - |
| 3733 |  Kineko KNK | US$1,01 | -3,97% | 14,17% | - | US$46.896,87 | - |
| 3734 |  Chain Games CHAIN | US$0,02572 | 5,69% | -3,34% | - | US$47.411,01 | - |
| 3735 |  Premia PREMIA | US$0,4054 | -2,74% | -10,83% | - | US$47.271,90 | - |
| 3736 |  Black Phoenix BPX | US$0,00001583 | -1,77% | -2,76% | - | US$47.414,95 | - |
| 3737 |  Drac (Ordinals) DRAC | US$0,01121 | 2,38% | -3,99% | - | US$47.044,64 | - |
| 3738 |  Doge CEO DOGECEO | US$0,000000000001 | -0,12% | -12,24% | - | US$47.212,04 | - |
| 3739 |  Morpheus Labs MIND | US$0,002530 | -3,31% | -14,87% | - | US$47.177,78 | - |
| 3740 |  Dreamverse DV | US$0,001007 | -0,44% | -7,18% | - | US$46.826,36 | - |
| 3741 |  Lost Worlds LOST | US$0,07387 | -5,48% | -9,48% | - | US$46.519,13 | - |
| 3742 |  Shen SHEN | US$0,5579 | -5,01% | -13,96% | - | US$46.711,54 | - |
| 3743 |  Pig Finance PIG | US$0,00000001506 | 4,06% | -0,30% | - | US$46.985,71 | - |
| 3744 |  ESG ESG | US$0,5331 | -0,44% | 9,10% | - | US$46.507,48 | - |
| 3745 |  KOMPETE KOMPETE | US$0,03670 | -2,43% | -13,11% | - | US$46.649,64 | - |
| 3746 |  BattleVerse BVC | US$0,0006613 | 0,96% | -6,13% | - | US$46.653,80 | - |
| 3747 |  KridaFans KRIDA | US$0,007118 | 0,14% | -0,13% | - | US$46.525,70 | - |
| 3748 |  Yesports YESP | US$0,0002564 | -4,25% | -10,85% | - | US$46.417,74 | - |
| 3749 |  Fusotao Protocol TAO | US$0,01193 | 9,75% | 5,51% | - | US$46.611,51 | - |
| 3750 |  Mecha Morphing MAPE | US$0,006710 | -0,21% | -3,46% | - | US$46.144,40 | - |
| 3751 |  Biaocoin BIAO | US$0,0000003167 | -14,60% | 75,06% | - | US$46.193,57 | - |
| 3752 |  Taxa Token TXT | US$0,00005358 | 212,70% | -94,52% | - | US$46.366,68 | - |
| 3753 |  Fanzee FNZ | US$0,003557 | -0,67% | 5,85% | - | US$46.381,76 | - |
| 3754 |  Changex CHANGE | US$0,004525 | -1,98% | -2,41% | - | US$46.452,35 | - |
| 3755 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001193 | -0,53% | 377,72% | - | US$53.885,02 | - |
| 3756 |  YachtingVerse YACHT | US$0,1428 | -2,18% | -28,48% | - | US$46.200,96 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.