Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Realm Anima ANIMA | US$0,1150 | -9,57% | -28,32% | - | US$37.252,35 | - |
| 3858 |  Meta Masters Guild MEMAG | US$0,004571 | -1,10% | -1,50% | - | US$37.243,94 | - |
| 3859 |  Relictum Pro GTN | US$0,0004675 | -18,05% | -29,59% | - | US$37.289,80 | - |
| 3860 |  Shiba Lite SHIBLITE | US$0,000000000422 | -17,73% | -24,42% | - | US$36.966,35 | - |
| 3861 |  THE9 THE9 | US$0,06625 | 11,07% | 7,05% | - | US$36.795,76 | - |
| 3862 |  Odyssey OCN | US$0,00005011 | -7,33% | -9,64% | - | US$37.429,19 | - |
| 3863 |  Leandro Lopes LOPES | US$0,1024 | -2,38% | -1,97% | - | US$37.082,07 | - |
| 3864 |  Bit2Me B2M | US$0,01004 | -1,09% | -4,67% | - | US$36.952,59 | - |
| 3865 |  FART COIN FRTC | US$0,00000002134 | 4,40% | 50,43% | - | US$36.861,70 | - |
| 3866 |  The Killbox KBOX | US$0,0001329 | -1,18% | -6,09% | - | US$36.823,68 | - |
| 3867 |  RakeIn RAKE | US$0,006734 | 35,60% | 315,66% | - | US$36.775,37 | - |
| 3868 |  KittenFinance KIF | US$18,82 | 4,97% | 10,51% | - | US$36.654,39 | - |
| 3869 |  SO-COL SIMP | US$0,002010 | -0,25% | -12,63% | - | US$36.681,10 | - |
| 3870 |  The Habibiz HABIBI | US$0,00000006905 | 7,64% | 1,71% | - | US$36.617,63 | - |
| 3871 |  Artery Network ARTR | US$0,003697 | -3,36% | -3,93% | - | US$36.803,75 | - |
| 3872 |  Metaverse Index MVI | US$26,93 | -8,80% | -1,72% | - | US$36.544,37 | - |
| 3873 |  Hydraverse HDV | US$0,0005349 | -5,01% | 6,32% | - | US$36.377,16 | - |
| 3874 |  Talis Protocol TALIS | US$0,08513 | -14,03% | 7,34% | - | US$36.442,97 | - |
| 3875 |  Pkoin PKOIN | US$0,3610 | -2,41% | -11,13% | - | US$36.298,73 | - |
| 3876 |  Farmland Protocol FAR | US$0,004370 | -7,05% | 3,00% | - | US$36.198,56 | - |
| 3877 |  DecentraMind DMIND | US$0,06370 | -14,98% | -33,48% | - | US$36.346,51 | - |
| 3878 |  Nexalt XLT | US$0,002320 | -9,75% | -7,17% | - | US$35.923,38 | - |
| 3879 |  Trisolaris TRI | US$0,005199 | -4,93% | -18,52% | - | US$36.127,65 | - |
| 3880 |  Warped Games WARPED | US$0,001357 | 5,97% | -5,69% | - | US$35.884,22 | - |
| 3881 |  VidyX VIDYX | US$0,0005547 | -2,71% | -13,91% | - | US$35.835,36 | - |
| 3882 |  Cronos ID CROID | US$0,1859 | -2,91% | -21,49% | - | US$35.778,71 | - |
| 3883 |  QASH QASH | US$0,02914 | 0,89% | -3,03% | - | US$35.594,05 | - |
| 3884 |  MetaZooMee MZM | US$0,0004245 | 0,72% | -12,46% | - | US$35.539,79 | - |
| 3885 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | -0,04% | - | US$35.542,20 | - |
| 3886 |  eosDAC EOSDAC | US$0,0003216 | -0,32% | -1,48% | - | US$35.490,41 | - |
| 3887 |  MODA DAO MODA | US$0,2965 | 2,63% | -6,61% | - | US$35.553,99 | - |
| 3888 |  ECOx ECOX | US$0,2511 | -1,89% | -3,61% | - | US$35.380,77 | - |
| 3889 |  ZENEX ZNX | US$0,1135 | 3,66% | -8,22% | - | US$36.711,15 | - |
| 3890 |  Electric Vehicle Direct Currency EVDC | US$0,00004267 | 13,96% | 6,00% | - | US$35.377,65 | - |
| 3891 |  Blocktools TOOLS | US$16,22 | -6,18% | -30,21% | - | US$35.373,31 | - |
| 3892 |  FileStar STAR | US$0,007675 | 4,40% | -1,08% | - | US$35.446,70 | - |
| 3893 |  BlockCDN BCDN | US$0,0004504 | 1,80% | -5,66% | - | US$35.397,81 | - |
| 3894 |  Arbidoge ADOGE | US$0,0000002632 | -11,09% | -14,63% | - | US$34.712,79 | - |
| 3895 |  Burn BURN | US$0,00001512 | 3,64% | 17,48% | - | US$35.408,81 | - |
| 3896 |  Fanadise FAN | US$0,00007585 | 2,61% | 2,90% | - | US$35.407,69 | - |
| 3897 |  BitMEX Token BMEX | US$0,2821 | -0,38% | -1,41% | - | US$35.172,29 | - |
| 3898 |  Leia LEIA | US$0,00007152 | -18,57% | -25,91% | - | US$35.264,73 | - |
| 3899 |  UCX UCX | US$0,02983 | 0,85% | 4,66% | - | US$35.047,41 | - |
| 3900 |  DNAxCAT Token DXCT | US$0,02710 | -0,03% | -0,70% | - | US$35.123,61 | - |
| 3901 |  2DAI.io 2DAI | US$0,001894 | 4,64% | 17,15% | - | US$35.029,82 | - |
| 3902 |  Coral Swap CORAL | US$0,01830 | 0,39% | -0,29% | - | US$34.963,10 | - |
| 3903 |  Reality Metaverse RMV | US$0,01688 | -5,75% | 75,46% | - | US$34.940,53 | - |
| 3904 |  Zero Liquid ZERO | US$0,2373 | -4,85% | -1,77% | - | US$34.725,80 | - |
| 3905 |  New Order NEWO | US$0,01705 | 25,47% | 71,56% | - | US$34.689,39 | - |
| 3906 |  $BSV (Ordinals) $BSV | US$0,05499 | 6,82% | -18,07% | - | US$34.654,82 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.