Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  A2DAO ATD | US$0,2005 | 12,66% | 27,24% | - | US$39.833,89 | - |
| 3908 |  ROGin AI ROG | US$0,2989 | -0,32% | -0,15% | - | US$34.438,84 | - |
| 3909 |  zkApes ZAT | US$0,00000002485 | 9,42% | 7,14% | - | US$34.622,56 | - |
| 3910 |  f(x) Protocol Leveraged ETH XETH | US$1,52 | -8,43% | -8,00% | - | US$34.499,72 | - |
| 3911 |  KickPad KPAD | US$0,001373 | -3,04% | -1,88% | - | US$34.451,81 | - |
| 3912 |  FOOM FOOM | US$0,00000001732 | 1,62% | 1,83% | - | US$34.400,49 | - |
| 3913 |  HitChain HIT | US$0,000004120 | -0,26% | -4,12% | - | US$34.336,25 | - |
| 3914 |  Klever Finance KFI | US$0,9226 | 1,54% | -7,98% | - | US$34.369,92 | - |
| 3915 |  Credits CS | US$0,003825 | 0,15% | 4,81% | - | US$34.304,80 | - |
| 3916 |  NFTMart Token NMT | US$0,003567 | -3,87% | 0,11% | - | US$34.340,91 | - |
| 3917 |  CircleSwap CIR | US$0,06588 | -10,39% | -34,17% | - | US$34.299,29 | - |
| 3918 |  xNFT Protocol XNFT | US$0,0007263 | -3,03% | -8,08% | - | US$34.238,34 | - |
| 3919 |  Papa Bear PAPA | US$0,07448 | -47,03% | -53,15% | - | US$34.193,03 | - |
| 3920 |  PROXI CREDIT | US$0,004926 | 0,58% | -3,68% | - | US$34.224,28 | - |
| 3921 |  Silly Dragon SILLY | US$0,000004905 | -24,60% | -32,78% | - | US$34.511,56 | - |
| 3922 |  GoldFinX G1X | US$0,002311 | -0,30% | -12,82% | - | US$34.033,27 | - |
| 3923 |  CamelCoin CML | US$0,01191 | -4,40% | -0,56% | - | US$34.046,69 | - |
| 3924 |  Allbridge ABR | US$0,3311 | 0,20% | 4,92% | - | US$33.997,38 | - |
| 3925 |  One Cash ONC | US$0,1021 | 2,32% | -22,02% | - | US$33.958,03 | - |
| 3926 |  Monte MONTE | US$2,19 | -0,01% | 0,25% | - | US$33.943,91 | - |
| 3927 |  DORK DORK | US$0,00001042 | -11,52% | -18,99% | - | US$34.538,95 | - |
| 3928 |  GSA Coin GSA | US$1,98 | -0,24% | -0,53% | - | US$33.954,84 | - |
| 3929 |  ArkiTech ARKI | US$0,02517 | -0,61% | 4,11% | - | US$33.860,85 | - |
| 3930 |  Equilibria Finance EQB | US$0,2795 | -1,80% | -6,57% | - | US$41.846,80 | - |
| 3931 |  Privapp Network bPRIVA | US$0,4408 | -6,50% | -14,75% | - | US$33.757,49 | - |
| 3932 |  BinaryX (old) BNX | US$29,77 | -0,10% | 0,00% | - | US$33.805,59 | - |
| 3933 |  Bandot Protocol BDT | US$0,00003127 | -4,39% | -39,82% | - | US$33.672,56 | - |
| 3934 |  Volare Network VOLR | US$0,6206 | -0,09% | -0,89% | - | US$33.606,68 | - |
| 3935 |  CoinFi COFI | US$0,0008845 | 1,58% | -0,38% | - | US$33.605,17 | - |
| 3936 |  MN Bridge MNB | US$0,0005098 | 10,14% | -17,42% | - | US$33.654,13 | - |
| 3937 |  Remme REM | US$0,00007780 | -0,75% | -1,46% | - | US$33.537,71 | - |
| 3938 |  Essentia ESS | US$0,0005845 | -0,41% | -4,23% | - | US$33.443,67 | - |
| 3939 |  Globe Derivative Exchange GDT | US$0,01202 | -1,95% | -5,93% | - | US$33.624,27 | - |
| 3940 |  Menzy MNZ | US$0,0003937 | 3,63% | 14,66% | - | US$33.372,43 | - |
| 3941 |  K-Tune KTT | US$0,001550 | -1,69% | 88,46% | - | US$33.068,89 | - |
| 3942 |  Bonk Earn BERN | US$0,007943 | -0,42% | -19,33% | - | US$33.136,48 | - |
| 3943 |  Savanna SVN | US$0,004233 | 1,54% | -8,96% | - | US$33.195,05 | - |
| 3944 |  SUPE SUPE | US$0,006481 | 3,13% | 2,62% | - | US$33.290,24 | - |
| 3945 |  Moeda Loyalty Points MDA | US$0,03987 | -0,51% | -7,47% | - | US$33.224,73 | - |
| 3946 |  Bald BALD | US$0,01642 | -0,57% | -8,62% | - | US$33.187,26 | - |
| 3947 |  UNION Protocol Governance Token UNN | US$0,0003561 | 0,61% | -4,22% | - | US$33.123,26 | - |
| 3948 |  Emorya Finance EMR | US$0,01077 | -4,59% | -15,95% | - | US$33.464,56 | - |
| 3949 |  Monero Classic XMC | US$0,3337 | -0,31% | -4,47% | - | US$33.092,72 | - |
| 3950 |  CheersLand CHEERS | US$0,01992 | 2,05% | -6,38% | - | US$33.054,30 | - |
| 3951 |  QoWatt QWT | US$0,01596 | -2,57% | -6,96% | - | US$32.929,49 | - |
| 3952 |  Revuto REVU | US$0,01389 | 0,54% | -2,48% | - | US$32.843,42 | - |
| 3953 |  Sashimi SASHIMI | US$0,004104 | 0,77% | -4,19% | - | US$32.862,44 | - |
| 3954 |  ASSAPLAY ASSA | US$0,005942 | 0,01% | -0,06% | - | US$32.810,80 | - |
| 3955 |  Empire Token EMPIRE | US$0,0007568 | -1,38% | -13,23% | - | US$32.790,16 | - |
| 3956 |  YIN Finance YIN | US$0,01064 | -0,49% | -5,95% | - | US$32.705,82 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.