Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Monster Galaxy GGM | US$0,003523 | -5,54% | -2,57% | - | US$26.595,92 | - |
| 4109 |  Orcfax FACT | US$0,01591 | -0,48% | -13,98% | - | US$26.979,05 | - |
| 4110 |  A.I Genesis AIG | US$6,26 | -1,01% | -8,99% | - | US$26.968,06 | - |
| 4111 |  HBARX HBARX | US$0,09575 | 0,23% | -4,89% | - | US$27.035,06 | - |
| 4112 |  Blacksmith Token BS | US$0,007521 | -9,54% | -16,38% | - | US$26.854,29 | - |
| 4113 |  Blueshift BLUES | US$0,03646 | 0,48% | -5,02% | - | US$27.025,08 | - |
| 4114 |  Zen Panda Coin ZPC | US$0,000000000353 | 1,82% | -8,49% | - | US$26.740,63 | - |
| 4115 |  SafeMars SMARS | US$0,000000003361 | -3,93% | -1,33% | - | US$26.597,53 | - |
| 4116 |  Kabosu Family KABOSU | US$0,000001165 | -1,53% | -0,28% | - | US$26.821,46 | - |
| 4117 |  MotoGP Fan Token MGPT | US$0,007772 | 11,06% | -0,09% | - | US$26.593,29 | - |
| 4118 |  Teddy Doge Teddy V2 | US$0,000000000137 | -0,13% | -2,42% | - | US$26.671,63 | - |
| 4119 |  Basis Share BAS | US$0,3379 | 5,92% | -8,12% | - | US$26.598,48 | - |
| 4120 |  Delphy DPY | US$0,002302 | 3,13% | 0,79% | - | US$26.745,58 | - |
| 4121 |  OnX Finance ONX | US$0,01442 | -1,67% | 11,11% | - | US$26.599,83 | - |
| 4122 |  Grizzly Honey GHNY | US$2,84 | 0,07% | 1,61% | - | US$26.654,90 | - |
| 4123 |  Intelly INTL | US$0,1512 | 0,08% | -7,40% | - | US$26.608,11 | - |
| 4124 |  MemePad MEPAD | US$0,002790 | 1,26% | -2,74% | - | US$26.625,37 | - |
| 4125 |  DPRating RATING | US$0,0001738 | -1,33% | -1,66% | - | US$26.577,52 | - |
| 4126 |  CryptoArt.Ai CART | US$0,002327 | -0,27% | 7,87% | - | US$26.553,73 | - |
| 4127 |  Advantis ADVT | US$0,000003763 | -16,53% | -19,47% | - | US$26.568,63 | - |
| 4128 |  Navcoin NAV | US$0,04771 | -4,14% | -6,14% | - | US$26.499,63 | - |
| 4129 |  Qlindo QLINDO | US$0,03382 | -0,20% | 0,13% | - | US$26.293,26 | - |
| 4130 |  Loon Network LOON | US$0,0001576 | 0,28% | -3,16% | - | US$26.509,43 | - |
| 4131 |  Chain-key Ethereum CKETH | US$2.509,18 | 0,73% | 7,36% | - | US$26.340,68 | - |
| 4132 |  Sentre Protocol SNTR | US$0,001757 | 0,97% | -3,58% | - | US$26.507,74 | - |
| 4133 |  Snetwork SNET | US$0,001492 | -6,66% | -3,70% | - | US$26.462,09 | - |
| 4134 |  Electrify.Asia ELEC | US$0,0003347 | 1,11% | -13,85% | - | US$26.370,97 | - |
| 4135 |  Aki Network AKI | US$0,02306 | -3,82% | -26,01% | - | US$26.508,22 | - |
| 4136 |  ZURRENCY ZURR | US$3,62 | -5,40% | -2,08% | - | US$26.176,69 | - |
| 4137 |  Conscious Value Network CVNT | US$0,5725 | -1,13% | -0,03% | - | US$26.181,83 | - |
| 4138 |  HUGHUG Coin HGHG | US$0,002718 | -1,04% | -19,74% | - | US$26.406,08 | - |
| 4139 |  Global Digital Content GDC | US$0,00009320 | 1,13% | -16,63% | - | US$26.313,39 | - |
| 4140 |  Phantom Protocol PHM | US$0,00005385 | 2,57% | -7,60% | - | US$26.077,36 | - |
| 4141 |  GigaSwap GIGA | US$0,00001309 | -0,40% | 3,37% | - | US$26.162,59 | - |
| 4142 |  Metaverse ETP ETP | US$0,01254 | -1,91% | 3,23% | - | US$25.963,95 | - |
| 4143 |  GroupDao GDO | US$0,00000001829 | -5,95% | -28,63% | - | US$26.043,71 | - |
| 4144 |  EG Token EG | US$0,0007702 | -0,87% | -1,30% | - | US$25.900,33 | - |
| 4145 |  MM Optimizer (Polygon) MMO | US$0,04304 | -0,91% | -23,25% | - | US$25.849,52 | - |
| 4146 |  Zeitgeist ZTG | US$0,1176 | 0,59% | 38,45% | - | US$27.561,59 | - |
| 4147 |  Vent Finance VENT | US$0,02202 | -4,51% | 11,15% | - | US$26.056,69 | - |
| 4148 |  Molly MOLLY | US$0,0008854 | -2,89% | -34,91% | - | US$25.876,73 | - |
| 4149 |  Unit Protocol Duck DUCK | US$0,001361 | -2,03% | -10,53% | - | US$25.996,98 | - |
| 4150 |  MixTrust MXT | US$0,000009074 | -8,55% | -20,12% | - | US$25.995,76 | - |
| 4151 |  FreeRossDAO FREE | US$0,00006491 | -8,53% | -21,85% | - | US$25.787,92 | - |
| 4152 |  Kuma Inu KUMA | US$0,000000008223 | 0,12% | -1,49% | - | US$25.892,50 | - |
| 4153 |  Ribbit RIBBIT | US$0,000000001397 | -1,86% | 0,14% | - | US$25.736,45 | - |
| 4154 |  Bitlocus BTL | US$0,001654 | 0,99% | -0,40% | - | US$25.456,12 | - |
| 4155 |  Biop BIOP | US$0,1585 | -5,36% | -11,25% | - | US$25.580,11 | - |
| 4156 |  Infinity Skies ISKY | US$0,003918 | -1,57% | 20,87% | - | US$25.580,34 | - |
| 4157 |  Unidef U | US$0,00002868 | -8,51% | -9,34% | - | US$25.796,44 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.