Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Froggy FROGGY | US$0,0000008149 | -13,57% | -40,83% | - | US$25.626,90 | - |
| 4159 |  Venture Coin VC | US$0,05589 | -2,91% | -5,24% | - | US$25.482,83 | - |
| 4160 |  Streakk STKK | US$0,03056 | 2,84% | 1,34% | - | US$25.445,27 | - |
| 4161 |  Trossard TROSS | US$0,00002674 | -10,81% | -12,25% | - | US$25.404,46 | - |
| 4162 |  Rebase GG IRL | US$0,07610 | -2,82% | -10,50% | - | US$25.387,85 | - |
| 4163 |  Baskonia Fan Token BKN | US$0,002134 | -3,33% | 7,41% | - | US$25.363,91 | - |
| 4164 |  STARSHIP STARSHIP | US$0,00001904 | 64,33% | 124,08% | - | US$25.337,84 | - |
| 4165 |  CHILI CHILI | US$0,000000000096 | 11,23% | 29,36% | - | US$25.301,62 | - |
| 4166 |  Ivy Live IVY | US$0,000004559 | -6,48% | -10,94% | - | US$25.192,70 | - |
| 4167 |  Carnomaly CARR | US$0,0003627 | -7,86% | -23,78% | - | US$25.169,31 | - |
| 4168 |  CherrySwap CHE | US$0,009765 | -19,48% | -18,50% | - | US$24.838,49 | - |
| 4169 |  ReSource Protocol SOURCE | US$0,01119 | -8,27% | -9,43% | - | US$25.094,80 | - |
| 4170 |  Cpos Cloud Payment CPOS | US$0,0000003067 | -13,44% | -36,18% | - | US$24.946,90 | - |
| 4171 |  TokenClub TCT | US$0,0004821 | -11,40% | -6,04% | - | US$24.911,73 | - |
| 4172 |  IHT Real Estate Protocol IHT | US$0,0001558 | -8,99% | 2,02% | - | US$25.055,39 | - |
| 4173 |  Gems GEM | US$0,0001011 | 0,50% | -13,09% | - | US$24.934,30 | - |
| 4174 |  Plian PI | US$0,003750 | -1,13% | -22,17% | - | US$24.845,45 | - |
| 4175 |  DeSpace Protocol DES | US$0,0008239 | -20,18% | 0,76% | - | US$24.979,08 | - |
| 4176 |  Panda DAO PANDA | US$0,005401 | -8,66% | -19,74% | - | US$24.747,33 | - |
| 4177 |  ENO ENO | US$1,53 | -9,78% | 1,26% | - | US$24.693,49 | - |
| 4178 |  Chooky V2 $CHOO | US$0,1722 | -6,37% | -16,20% | - | US$24.637,66 | - |
| 4179 |  KlimaDAO KLIMA | US$0,8642 | -1,43% | -3,00% | - | US$25.637,14 | - |
| 4180 |  Bear Inu BEAR | US$0,000000001197 | 4,00% | -2,78% | - | US$24.501,53 | - |
| 4181 |  Liquid Staked ETH LSETH | US$2.580,18 | 0,87% | -1,22% | - | US$24.594,29 | - |
| 4182 |  Scotty Beam SCOTTY | US$0,001931 | 0,69% | 16,89% | - | US$24.997,99 | - |
| 4183 |  Arowana Token ARW | US$0,002525 | 6,47% | -0,44% | - | US$25.549,07 | - |
| 4184 |  Bitcoin File BIFI | US$0,0004357 | -5,39% | -14,23% | - | US$24.596,03 | - |
| 4185 |  Pine PINE | US$0,01582 | -4,57% | -13,97% | - | US$24.524,60 | - |
| 4186 |  Bnext Token B3X | US$0,001188 | -4,25% | -4,44% | - | US$24.470,20 | - |
| 4187 |  Etherparty FUEL | US$0,0002415 | -4,70% | 5,25% | - | US$24.363,80 | - |
| 4188 |  PolyPad POLYPAD | US$0,002506 | -2,94% | -6,39% | - | US$24.419,07 | - |
| 4189 |  CruxDecussata X | US$0,07053 | -0,36% | -2,89% | - | US$23.890,81 | - |
| 4190 |  Akita DAO HACHI | US$0,09410 | -0,03% | 0,05% | - | US$24.417,42 | - |
| 4191 |  ELON 2024(BSC) ELON2024 | US$0,000000000043 | 5,69% | -44,66% | - | US$24.310,58 | - |
| 4192 |  BitcoinX BCX | US$0,0002185 | -0,93% | -1,83% | - | US$24.213,96 | - |
| 4193 |  Sonic SONIC | US$0,5674 | -0,32% | -15,04% | - | US$24.421,06 | - |
| 4194 |  VeraOne VRO | US$65,48 | 0,31% | 7,69% | - | US$24.339,37 | - |
| 4195 |  Nitro League NITRO | US$0,002739 | -1,43% | -24,69% | - | US$24.170,98 | - |
| 4196 |  Filda FILDA | US$0,001457 | 2,62% | -0,29% | - | US$24.210,36 | - |
| 4197 |  Bologna FC Fan Token BFC | US$0,6089 | -4,73% | 1,00% | - | US$24.241,60 | - |
| 4198 |  Drawshop Kingdom Reverse JOY | US$0,01346 | -4,00% | -6,86% | - | US$24.156,37 | - |
| 4199 |  ZEXICON ZEXI | US$1,35 | -0,03% | -0,19% | - | US$22.837,50 | - |
| 4200 |  Unique Venture Clubs UNQ | US$0,0003019 | -4,39% | -8,11% | - | US$24.190,42 | - |
| 4201 |  Planet Sandbox PSB | US$0,01865 | -0,43% | -22,55% | - | US$24.144,98 | - |
| 4202 |  99Starz STZ | US$0,01349 | -4,08% | -18,86% | - | US$24.158,97 | - |
| 4203 |  Reign of Terror REIGN | US$0,0006098 | -0,73% | -14,17% | - | US$24.035,12 | - |
| 4204 |  Etherempires ETE | US$0,01207 | -2,10% | -3,57% | - | US$24.061,99 | - |
| 4205 |  World$tateCoin W$C | US$0,01820 | -2,52% | 5,47% | - | US$24.111,58 | - |
| 4206 |  FitBurn CAL | US$0,0003336 | -0,65% | -11,70% | - | US$24.725,52 | - |
| 4207 |  Oracle Meta Technologies OMT | US$0,04417 | -1,94% | 19,36% | - | US$24.011,69 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.