Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  Galactic Arena: The NFTverse GAN | US$0,0001164 | -7,26% | -3,29% | - | US$19.607,55 | - |
| 4360 |  XUV Coin XUV | US$995,29 | 0,01% | 20,42% | - | US$20.157,38 | - |
| 4361 |  Ramifi Protocol RAM | US$0,01580 | 9,53% | 0,74% | - | US$19.573,11 | - |
| 4362 |  ZuckPepe ZUCKPEPE | US$0,000000000711 | -28,09% | 0,00% | - | US$19.820,17 | - |
| 4363 |  IndiGG INDI | US$0,01802 | -3,05% | -1,98% | - | US$19.358,03 | - |
| 4364 |  Value Liquidity VALUE | US$0,03085 | -3,41% | -13,48% | - | US$19.585,50 | - |
| 4365 |  WASSIE WASSIE | US$0,000001664 | -4,90% | -14,63% | - | US$19.439,45 | - |
| 4366 |  D Community DILI | US$0,00001623 | -2,15% | 0,39% | - | US$19.129,12 | - |
| 4367 |  Staked NEAR STNEAR | US$3,76 | -2,77% | -12,60% | - | US$19.388,69 | - |
| 4368 |  Precipitate.AI RAIN | US$0,004279 | 17,00% | 28,04% | - | US$19.317,58 | - |
| 4369 |  Aradena AG | US$0,001595 | 9,11% | 6,23% | - | US$19.269,80 | - |
| 4370 |  Spherium SPHRI | US$0,01155 | -1,10% | -8,01% | - | US$19.129,96 | - |
| 4371 |  Wooooo! Coin WOOOOO! | US$0,001240 | -0,39% | -12,04% | - | US$19.255,71 | - |
| 4372 |  Toad Killer $TOAD | US$0,000000004606 | -3,75% | -27,67% | - | US$19.174,38 | - |
| 4373 |  o-mee OME | US$0,00008954 | -13,98% | -27,74% | - | US$19.231,36 | - |
| 4374 |  Altbase ALTB | US$0,00008589 | -0,50% | 4,21% | - | US$19.262,73 | - |
| 4375 |  MobiFi MoFi | US$0,003609 | 0,74% | -6,34% | - | US$19.224,87 | - |
| 4376 |  Pavia PAVIA | US$0,009139 | -5,92% | -22,41% | - | US$19.193,07 | - |
| 4377 |  Hollywood Capital Group WARRIOR WOR | US$0,1599 | -0,51% | -12,34% | - | US$19.185,24 | - |
| 4378 |  INTDESTCOIN INTD | US$0,01159 | 0,88% | -73,23% | - | US$19.172,83 | - |
| 4379 |  DAOLaunch DAL | US$0,02800 | -3,71% | -2,98% | - | US$19.101,62 | - |
| 4380 |  PlaceWar PLACE | US$0,0001508 | -0,99% | -7,23% | - | US$19.027,63 | - |
| 4381 |  Synchrony SCY | US$0,0003797 | 1,92% | 3,94% | - | US$19.188,66 | - |
| 4382 |  LNDRY LNDRY | US$0,08619 | 4,85% | -13,76% | - | US$19.104,30 | - |
| 4383 |  Lavita AI LAVITA | US$0,02152 | 1,15% | 5,04% | - | US$18.460,25 | - |
| 4384 |  12Ships TSHP | US$0,00003601 | -5,95% | -3,43% | - | US$19.016,02 | - |
| 4385 |  Bitcoin Vault BTCV | US$1,29 | -0,75% | -14,65% | - | US$18.274,33 | - |
| 4386 |  Sway Protocol SWAY | US$0,005946 | 4,07% | 26,87% | - | US$19.094,00 | - |
| 4387 |  PsyOptions PSY | US$0,007336 | -4,08% | -29,09% | - | US$18.974,35 | - |
| 4388 |  Seedify NFT Space SNFTS | US$0,003573 | -3,06% | -14,92% | - | US$18.934,53 | - |
| 4389 |  Scaleton SCALE | US$1,30 | 0,55% | 14,54% | - | US$18.934,21 | - |
| 4390 |  Xi Token XI | US$0,003997 | 8,67% | -22,10% | - | US$18.912,58 | - |
| 4391 |  Tomb Shares TSHARE | US$68,12 | -2,99% | -0,74% | - | US$18.910,45 | - |
| 4392 |  4JNET 4JNET | US$0,000000000592 | 14,52% | 43,26% | - | US$19.308,52 | - |
| 4393 |  Blin Metaverse BLIN | US$0,004198 | -0,34% | 6,59% | - | US$18.874,90 | - |
| 4394 |  DeGate DG | US$0,1026 | 2,79% | 6,62% | - | US$18.891,22 | - |
| 4395 |  Nchart Token CHART | US$0,07369 | -3,41% | -2,97% | - | US$18.974,51 | - |
| 4396 |  Croatian FF Fan Token VATRENI | US$0,2229 | -6,15% | 12,24% | - | US$18.966,90 | - |
| 4397 |  Bincentive BCNT | US$0,004121 | -0,37% | -5,18% | - | US$18.572,87 | - |
| 4398 |  Dexioprotocol DEXIO | US$0,03064 | -13,58% | 74,29% | - | US$18.686,88 | - |
| 4399 |  BitShiba SHIBA | US$0,000000003235 | -0,08% | -10,36% | - | US$18.670,25 | - |
| 4400 |  BambooDeFi BAMBOO | US$0,009060 | -0,95% | -0,38% | - | US$18.726,42 | - |
| 4401 |  Busy DAO BUSY | US$0,001404 | -0,94% | -16,00% | - | US$18.673,10 | - |
| 4402 |  Getaverse GETA | US$0,001716 | -4,76% | 29,22% | - | US$18.449,26 | - |
| 4403 |  Tari World TARI | US$0,1371 | -5,50% | -9,92% | - | US$18.485,14 | - |
| 4404 |  Starcoin STC | US$0,01177 | -2,62% | -5,34% | - | US$18.487,28 | - |
| 4405 |  ITEMVERSE ITEM | US$0,0001823 | -3,45% | -9,16% | - | US$18.471,08 | - |
| 4406 |  GoldMiner GM | US$0,000001600 | 0,47% | -5,40% | - | US$18.601,72 | - |
| 4407 |  0xGasless 0XGAS | US$0,2363 | -10,67% | -5,68% | - | US$18.461,92 | - |
| 4408 |  Cat CAT | US$0,000000000332 | 3,69% | -2,72% | - | US$18.458,44 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.