Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Don't Buy Inu DBI | US$0,003048 | 2,93% | -23,62% | - | US$16.846,57 | - |
| 4460 |  FunFi FNF | US$0,000000000146 | -5,63% | -21,66% | - | US$16.838,22 | - |
| 4461 |  UMMA Token UMMA | US$0,002693 | 1,56% | -13,05% | - | US$17.072,00 | - |
| 4462 |  Bitcoin God GOD | US$0,3546 | -6,28% | -9,79% | - | US$16.637,89 | - |
| 4463 |  Gold KAU | US$65,42 | 0,32% | -0,85% | - | US$16.775,75 | - |
| 4464 |  Distributed Autonomous Organization DAO | US$0,2359 | -5,25% | -78,76% | - | US$16.744,89 | - |
| 4465 |  Coinbuck BUCK | US$0,0002899 | -4,35% | 1,89% | - | US$16.717,93 | - |
| 4466 |  UwU Lend UWU | US$9,42 | 0,82% | -10,54% | - | US$16.703,54 | - |
| 4467 |  Hoichi HOICHI | US$0,000002942 | 13,13% | 0,03% | - | US$16.693,06 | - |
| 4468 |  Marscoin MARS | US$0,07168 | 2,05% | -4,99% | - | US$16.677,16 | - |
| 4469 |  Matrak Fan Token MTRK | US$0,0006599 | 16,79% | 10,23% | - | US$16.749,97 | - |
| 4470 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,06% | - | US$16.620,13 | - |
| 4471 |  DAWG DAWG | US$0,01312 | -18,46% | -35,41% | - | US$16.594,10 | - |
| 4472 |  BankSocial BSL | US$0,0006444 | 8,65% | 24,95% | - | US$16.573,19 | - |
| 4473 |  Ducker DUCKER | US$0,000003658 | -13,18% | 149,58% | - | US$16.572,04 | - |
| 4474 |  Drip Network DRIP | US$0,02717 | -6,87% | -18,47% | - | US$16.548,33 | - |
| 4475 |  SnailBrook SNAIL | US$0,0001909 | -1,73% | 4,37% | - | US$16.533,74 | - |
| 4476 |  ITSBLOC ITSB | US$0,005249 | 1,97% | 1,85% | - | US$16.599,89 | - |
| 4477 |  Kunji Finance KNJ | US$0,1246 | -8,72% | -2,33% | - | US$16.563,41 | - |
| 4478 |  Elon Musk MUSK | US$0,00001983 | 7,46% | 34,00% | - | US$16.486,52 | - |
| 4479 |  Unicorn Milk UNIM | US$0,001241 | 0,78% | 10,47% | - | US$16.177,91 | - |
| 4480 |  NightVerse Game NVG | US$0,01280 | -0,03% | -1,26% | - | US$16.562,70 | - |
| 4481 |  Autumn AUTUMN | US$0,004532 | 0,93% | -4,56% | - | US$16.804,27 | - |
| 4482 |  XAI Corp XAI | US$0,0006001 | -15,42% | 1,41% | - | US$16.184,33 | - |
| 4483 |  Summer SUMMER | US$0,005171 | 0,91% | -14,16% | - | US$16.652,06 | - |
| 4484 |  Ari10 Ari10 | US$0,003328 | -6,63% | -2,21% | - | US$17.842,30 | - |
| 4485 |  NKCL Classic NKCLC | US$0,7144 | 0,18% | -0,28% | - | US$16.217,38 | - |
| 4486 |  Jim JIM | US$0,000008583 | 1,15% | -24,88% | - | US$16.387,10 | - |
| 4487 |  SubDAO GOV | US$0,002201 | -0,25% | -23,46% | - | US$15.958,93 | - |
| 4488 |  OmniaVerse OMNIA | US$0,0007736 | -1,72% | -11,34% | - | US$15.960,11 | - |
| 4489 |  Decred-Next DCRN | US$0,1379 | -13,22% | -35,23% | - | US$15.917,75 | - |
| 4490 |  Hedron HDRN | US$0,0000002514 | 3,16% | 13,29% | - | US$15.926,76 | - |
| 4491 |  On-Chain Dynamics OCD | US$0,004797 | -8,00% | -4,09% | - | US$15.900,99 | - |
| 4492 |  Hamachi Finance HAMI | US$0,00007472 | 29,65% | 151,64% | - | US$15.851,66 | - |
| 4493 |  Auxilium AUX | US$0,0004979 | -19,26% | 16,04% | - | US$14.992,98 | - |
| 4494 |  ZenSports SPORTS | US$0,00007842 | -5,09% | -21,21% | - | US$15.679,63 | - |
| 4495 |  ExenPay Token XNP | US$0,2990 | 0,86% | -4,60% | - | US$15.761,36 | - |
| 4496 |  MagnetGold MTG | US$0,2047 | 3,81% | -1,36% | - | US$15.797,82 | - |
| 4497 |  Chainback ARCHIVE | US$0,002564 | 10,39% | 4,97% | - | US$15.718,63 | - |
| 4498 |  Parallel Finance PARA | US$0,009445 | 4,33% | -25,97% | - | US$15.748,74 | - |
| 4499 |  Velocore VC | US$0,02740 | -1,23% | 5,92% | - | US$15.673,47 | - |
| 4500 |  ClassZZ CZZ | US$0,002937 | 2,47% | 3,55% | - | US$15.657,74 | - |
| 4501 |  ABC PoS Pool ABC | US$1,31 | -21,93% | 16,03% | - | US$15.667,20 | - |
| 4502 |  DekBox DEK | US$0,002149 | -0,65% | -5,64% | - | US$15.748,00 | - |
| 4503 |  PeePee PP | US$0,000000000457 | 168,49% | 156,15% | - | US$15.637,98 | - |
| 4504 |  Xrp Classic (new) XRPC | US$0,001539 | -6,68% | 14,44% | - | US$15.636,12 | - |
| 4505 |  Holonus HLN | US$0,0001323 | -26,38% | -36,22% | - | US$15.597,98 | - |
| 4506 |  Pixie PIX | US$0,0003103 | 0,40% | -14,64% | - | US$16.650,16 | - |
| 4507 |  ELLERIUM (NEW) ELM | US$0,3566 | -12,60% | -18,79% | - | US$15.550,40 | - |
| 4508 |  MuratiAI MURATIAI | US$0,000003768 | -1,35% | 3,69% | - | US$15.448,02 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.