Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4509 |  SHARBI SHARBI | US$0,0000007447 | -7,86% | 6,54% | - | US$15.505,64 | - |
| 4510 |  xSAUCE XSAUCE | US$0,09694 | 0,40% | 23,50% | - | US$15.490,90 | - |
| 4511 |  Extra Finance EXTRA | US$0,01871 | 7,10% | -0,04% | - | US$15.494,09 | - |
| 4512 |  Protectorate Protocol PRTC | US$0,1379 | -6,76% | 11,46% | - | US$15.492,32 | - |
| 4513 |  Burp BURP | US$0,0003200 | -3,72% | -9,37% | - | US$15.464,81 | - |
| 4514 |  Cosmic Universe Magick MAGICK | US$0,01615 | -10,28% | -32,58% | - | US$15.623,88 | - |
| 4515 |  XFai XFIT | US$0,03608 | -3,24% | -10,17% | - | US$15.397,34 | - |
| 4516 |  Stride Staked Stars STSTARS | US$0,06064 | -0,16% | 0,21% | - | US$15.393,34 | - |
| 4517 |  Gode Chain GODE | US$0,0009414 | -0,51% | -11,29% | - | US$15.379,99 | - |
| 4518 |  Avrora Metaverse AVR | US$0,07987 | 0,37% | 1,59% | - | US$15.308,26 | - |
| 4519 |  Lemon Terminal LEMON | US$0,04718 | -13,79% | -28,23% | - | US$15.215,23 | - |
| 4520 |  Future1coin F1C | US$0,0001494 | 21,11% | -1,37% | - | US$15.233,69 | - |
| 4521 |  HODL HODL | US$0,000000002351 | -10,58% | -42,24% | - | US$15.181,02 | - |
| 4522 |  eZKalibur SWORD | US$0,1914 | 5,60% | -2,83% | - | US$15.151,55 | - |
| 4523 |  Glo Dollar USDGLO | US$1,00 | 0,26% | -0,10% | - | US$15.141,03 | - |
| 4524 |  Dragon Mainland Shards DMS | US$0,00007410 | -2,00% | -7,94% | - | US$15.108,38 | - |
| 4525 |  TAI TAI | US$0,03543 | 1,29% | -3,16% | - | US$15.167,13 | - |
| 4526 |  Chief Troll Officer CTO | US$0,00008084 | 17,94% | 0,00% | - | US$15.030,24 | - |
| 4527 |  Devikins DVK | US$0,0005593 | -0,95% | -25,88% | - | US$14.964,27 | - |
| 4528 |  DogCoin DOGS | US$0,000000001370 | 1,07% | 8,06% | - | US$14.971,48 | - |
| 4529 |  BITONE BIO | US$0,005996 | -13,04% | 15,32% | - | US$14.909,49 | - |
| 4530 |  Cramer Coin CRAMER | US$0,0009797 | -2,39% | -19,61% | - | US$13.972,50 | - |
| 4531 |  PodFast FAST | US$0,04218 | -8,28% | -37,33% | - | US$14.938,80 | - |
| 4532 |  KiboShib KIBSHI | US$0,000002105 | -7,39% | 37,70% | - | US$14.929,35 | - |
| 4533 |  Naxion NXN | US$0,1095 | -3,68% | -9,02% | - | US$14.901,13 | - |
| 4534 |  Undead Finance UNDEAD | US$0,1129 | 9,71% | -8,05% | - | US$14.721,94 | - |
| 4535 |  Friends With Benefits Pro FWB | US$2,88 | 0,85% | 1,29% | - | US$14.822,74 | - |
| 4536 |  Pearl PEARL | US$8,59 | 3,47% | 5,36% | - | US$14.790,73 | - |
| 4537 |  GRELF GRELF | US$0,2710 | -0,65% | 7,00% | - | US$14.700,91 | - |
| 4538 |  Adanaspor Fan Token ADANA | US$0,008510 | 4,21% | -10,36% | - | US$14.643,51 | - |
| 4539 |  MOBLAND SYNR | US$0,0005435 | -5,30% | -9,94% | - | US$14.689,68 | - |
| 4540 |  QMALL TOKEN QMALL | US$0,05693 | -4,65% | -1,95% | - | US$14.878,41 | - |
| 4541 |  Husky.AI HUS | US$0,001497 | -13,33% | -25,10% | - | US$13.879,53 | - |
| 4542 |  Scream SCREAM | US$0,8834 | -0,63% | -34,24% | - | US$14.634,98 | - |
| 4543 |  United UTED | US$0,0005205 | 16,66% | 22,50% | - | US$14.600,51 | - |
| 4544 |  SpillWays SPILLWAYS | US$0,007567 | -25,61% | 4,91% | - | US$14.600,33 | - |
| 4545 |  Bitcointry Token BTTY | US$0,0005929 | 11,01% | 59,11% | - | US$14.488,40 | - |
| 4546 |  Matching Game MATCH | US$0,000008769 | -0,85% | -18,73% | - | US$14.528,70 | - |
| 4547 |  Pikaster RBP | US$0,00003060 | -8,09% | -13,07% | - | US$13.957,29 | - |
| 4548 |  Simpsons AI SAI | US$0,000000001489 | -43,56% | -95,00% | - | US$14.400,09 | - |
| 4549 |  StakeWise SWISE | US$0,05290 | 0,76% | -16,04% | - | US$14.397,83 | - |
| 4550 |  Collab.Land COLLAB | US$0,01077 | 14,40% | 8,99% | - | US$14.326,60 | - |
| 4551 |  Juicebox JBX | US$0,003541 | -12,56% | 22,71% | - | US$14.358,32 | - |
| 4552 |  Umami Finance UMAMI | US$5,34 | 2,26% | 1,50% | - | US$14.265,00 | - |
| 4553 |  Winter WINTER | US$0,003966 | 7,65% | -15,21% | - | US$14.625,64 | - |
| 4554 |  BAO BAO | US$0,00001209 | -26,39% | 0,00% | - | US$14.147,00 | - |
| 4555 |  Teller Teller | US$0,2502 | -74,00% | -74,99% | - | US$14.229,32 | - |
| 4556 |  EbisusBay Fortune FRTN | US$0,03078 | 4,47% | -1,65% | - | US$14.164,83 | - |
| 4557 |  Animal Farm Pigs AFP | US$11,19 | -2,48% | -5,36% | - | US$14.131,07 | - |
| 4558 |  Wrapped Elastos WELA | US$3,40 | -0,26% | -8,97% | - | US$14.259,20 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.