Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4409 |  BaconDAO BACON | US$0,0004709 | -2,90% | -10,16% | - | US$18.339,08 | - |
| 4410 |  XRUN XRUN | US$0,3438 | 0,42% | -1,06% | - | US$18.343,41 | - |
| 4411 |  Hikari Protocol HIKARI | US$0,003481 | 0,83% | -20,87% | - | US$18.333,62 | - |
| 4412 |  Qitcoin QTC | US$0,08824 | -9,71% | -24,13% | - | US$18.397,54 | - |
| 4413 |  Sienna (ERC20) wSIENNA | US$0,03258 | -4,36% | -0,55% | - | US$18.313,97 | - |
| 4414 |  Kabosu Inu KABOSU | US$0,0000005605 | 11,22% | 8,12% | - | US$18.305,67 | - |
| 4415 |  Bluelight KALE | US$0,0009991 | 0,11% | -0,05% | - | US$18.296,60 | - |
| 4416 |  Koyo KOY | US$0,001239 | -12,62% | -10,30% | - | US$18.279,65 | - |
| 4417 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$18.218,32 | - |
| 4418 |  Bank $BANK | US$0,001497 | -6,18% | -6,77% | - | US$18.188,80 | - |
| 4419 |  CONUN CYCON | US$0,004482 | -6,57% | -2,36% | - | US$18.164,23 | - |
| 4420 |  Fuzion FUZN | US$0,06749 | 10,71% | -4,85% | - | US$18.235,35 | - |
| 4421 |  BOX BOX | US$0,05015 | 614,94% | 549,89% | - | US$18.433,28 | - |
| 4422 |  VetMe VETME | US$0,002030 | 3,73% | -10,78% | - | US$19.944,85 | - |
| 4423 |  TaleCraft CRAFT | US$0,005746 | -2,89% | 3,92% | - | US$18.073,68 | - |
| 4424 |  Fantom Maker FAME | US$0,001938 | -12,02% | -6,98% | - | US$18.018,37 | - |
| 4425 |  SIZE SIZE | US$0,000003232 | -5,64% | -66,42% | - | US$18.017,88 | - |
| 4426 |  Zeusshield ZSC | US$0,0001433 | -17,30% | -18,76% | - | US$18.036,82 | - |
| 4427 |  PUG AI PUGAI | US$0,000000001002 | -26,13% | 1,18% | - | US$18.256,26 | - |
| 4428 |  Aussie Digital AUD | US$0,007632 | 3,85% | -1,12% | - | US$18.497,70 | - |
| 4429 |  ENNO Cash ENNO | US$0,02982 | 3,03% | 3,83% | - | US$18.044,93 | - |
| 4430 |  Wrapped TFUEL WTFUEL | US$0,04418 | 0,20% | -5,08% | - | US$16.763,23 | - |
| 4431 |  StepEx SPEX | US$0,0008706 | -8,89% | -19,20% | - | US$17.881,87 | - |
| 4432 |  PL^Gnet PLUG | US$0,0001664 | 9,82% | 37,95% | - | US$17.855,56 | - |
| 4433 |  HXRO HXRO | US$0,1044 | 0,80% | -5,41% | - | US$17.742,62 | - |
| 4434 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$17.706,92 | - |
| 4435 |  Vector Finance VTX | US$0,07562 | 0,82% | -11,51% | - | US$17.654,35 | - |
| 4436 |  Stabledoc SDT | US$0,005469 | -2,20% | 13,29% | - | US$17.572,89 | - |
| 4437 |  KAIF Platform KAF | US$0,005206 | -4,01% | -27,80% | - | US$17.465,32 | - |
| 4438 |  Chicken KFC | US$5,34 | -0,99% | -1,88% | - | US$17.649,59 | - |
| 4439 |  D-SHOP DP | US$0,07760 | -0,13% | -2,90% | - | US$17.432,48 | - |
| 4440 |  Okuru XOT | US$8,44 | -3,64% | -6,99% | - | US$17.379,66 | - |
| 4441 |  SportsIcon ICONS | US$0,02257 | -5,14% | -22,35% | - | US$17.476,30 | - |
| 4442 |  IMAYC IMAYC | US$1,10 | 1,09% | -8,11% | - | US$17.322,31 | - |
| 4443 |  Morra MORRA | US$0,009407 | 5,06% | -16,84% | - | US$17.835,73 | - |
| 4444 |  Zipmex ZMT | US$0,01366 | -4,22% | -7,28% | - | US$17.293,60 | - |
| 4445 |  DeltaFi DELFI | US$0,0003511 | 9,53% | -1,26% | - | US$17.330,28 | - |
| 4446 |  SalmonSwap SAL | US$1,01 | -3,68% | 5,97% | - | US$17.353,02 | - |
| 4447 |  Cred LBA | US$0,0003153 | 2,86% | -0,93% | - | US$17.294,50 | - |
| 4448 |  McLaren F1 Fan Token MCL | US$0,02001 | 13,27% | 18,84% | - | US$17.108,43 | - |
| 4449 |  Moola Celo USD mCUSD | US$1,00 | 0,72% | 0,78% | - | US$17.120,71 | - |
| 4450 |  Frencoin FREN | US$0,000005812 | 5,83% | -17,48% | - | US$17.105,68 | - |
| 4451 |  Ignore Fud 4TOKEN | US$0,00005242 | -2,78% | -8,60% | - | US$17.081,17 | - |
| 4452 |  MoonEdge MOONED | US$0,005690 | 15,22% | 15,15% | - | US$17.062,96 | - |
| 4453 |  Caacon CC | US$0,02202 | -2,02% | -38,06% | - | US$16.978,15 | - |
| 4454 |  Popcoin POP | US$0,0000002714 | -0,81% | -8,44% | - | US$17.020,20 | - |
| 4455 |  Non-Playable Coin NPC | US$0,0007063 | -6,20% | -12,17% | - | US$16.961,90 | - |
| 4456 |  SolDoge SDOGE | US$0,00005530 | 1,81% | -22,94% | - | US$16.891,81 | - |
| 4457 |  Fidance FDC | US$0,0000001162 | -0,98% | -14,12% | - | US$17.010,08 | - |
| 4458 |  T23 T23 | US$0,000000000185 | -9,57% | -23,66% | - | US$16.808,46 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.