Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4559 |  GNOME GNOME | US$0,2092 | 1,31% | -2,24% | - | US$13.742,95 | - |
| 4560 |  NIX NIX | US$0,01068 | 8,36% | -14,56% | - | US$14.022,62 | - |
| 4561 |  ORIGYN OGY | US$0,01615 | 3,15% | -11,25% | - | US$13.951,60 | - |
| 4562 |  Ascend ASC | US$0,000004006 | -21,04% | 26,80% | - | US$13.940,74 | - |
| 4563 |  Atlas DEX ATS | US$0,007807 | -3,90% | -6,10% | - | US$13.942,84 | - |
| 4564 |  Space Token SPACE | US$0,01337 | -3,44% | -10,24% | - | US$13.846,13 | - |
| 4565 |  Mojito Markets MOJO | US$0,0009727 | -6,00% | -11,03% | - | US$13.834,04 | - |
| 4566 |  Glint Coin GLINT | US$0,1664 | 0,03% | 3,74% | - | US$13.829,32 | - |
| 4567 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000659 | -2,33% | -35,02% | - | US$13.794,43 | - |
| 4568 |  Decentral Games Governance (xDG) xDG | US$0,02740 | -0,14% | -15,65% | - | US$13.771,98 | - |
| 4569 |  PLEBToken PLEB | US$0,000000003101 | -7,94% | 43,62% | - | US$13.769,54 | - |
| 4570 |  DefiBox BOX | US$0,7505 | 1,65% | -7,76% | - | US$13.785,86 | - |
| 4571 |  BundlesBets V2 BUND | US$12,68 | -10,22% | -14,76% | - | US$13.732,85 | - |
| 4572 |  Grok Inu GROKINU | US$0,000000000000 | -1,58% | -30,76% | - | US$13.957,69 | - |
| 4573 |  MiraQle MQL | US$0,00002930 | -6,49% | -24,68% | - | US$13.541,20 | - |
| 4574 |  SOLS SOLS | US$0,01961 | -3,22% | 33,25% | - | US$14.090,89 | - |
| 4575 |  UXD Protocol UXP | US$0,01238 | 1,07% | 1,19% | - | US$13.516,75 | - |
| 4576 |  HZM Coin HZM | US$0,0007389 | -3,58% | -0,55% | - | US$13.503,77 | - |
| 4577 |  Solar SOLAR | US$0,009606 | 0,03% | -0,99% | - | US$13.466,32 | - |
| 4578 |  Apricot Finance APT | US$0,001278 | -20,28% | -24,21% | - | US$13.456,28 | - |
| 4579 |  PLCUC PLCUC | US$46,03 | 6,48% | 58,05% | - | US$13.475,85 | - |
| 4580 |  Sqts (Ordinals) SQTS | US$0,000000001290 | 4,24% | -31,60% | - | US$13.597,97 | - |
| 4581 |  Filecoin Standard Hashrate Token FILST | US$0,2645 | -7,09% | -0,05% | - | US$13.565,76 | - |
| 4582 |  Bursaspor Fan Token TMSH | US$0,001191 | -2,36% | 0,37% | - | US$13.385,45 | - |
| 4583 |  Degree Crypto Token DCT | US$24,88 | 1,70% | -10,11% | - | US$13.364,18 | - |
| 4584 |  Genshiro GENS | US$0,0002692 | 19,40% | 8,06% | - | US$13.260,91 | - |
| 4585 |  DEFY DEFY | US$0,005962 | -2,63% | 9,96% | - | US$13.320,61 | - |
| 4586 |  Racing Club Fan Token RACING | US$0,3207 | -1,53% | 3,22% | - | US$13.379,93 | - |
| 4587 |  Hashtagger.com MOOO | US$0,04187 | 0,13% | -8,91% | - | US$13.164,10 | - |
| 4588 |  XAI XAI | US$0,000000005522 | 21,17% | 7,85% | - | US$13.291,66 | - |
| 4589 |  MeetPle MPT | US$0,001413 | 15,90% | 9,65% | - | US$10.448,10 | - |
| 4590 |  MTG Token MTG | US$0,0002838 | -6,71% | -21,00% | - | US$13.224,30 | - |
| 4591 |  Silver KAG | US$22,52 | -1,23% | -3,14% | - | US$13.270,41 | - |
| 4592 |  REBorn(New) RB | US$1,68 | 4,37% | 11,05% | - | US$13.199,88 | - |
| 4593 |  Project X XIL | US$0,002244 | 4,87% | -2,48% | - | US$13.124,60 | - |
| 4594 |  Giddy GIDDY | US$0,002504 | 0,33% | 4,97% | - | US$13.219,45 | - |
| 4595 |  Tangible TNGBL | US$2,23 | 1,94% | -1,45% | - | US$13.140,05 | - |
| 4596 |  Felix 2.0 ETH FELIX | US$0,00000008156 | -30,88% | -31,28% | - | US$13.074,73 | - |
| 4597 |  Valobit (new) VBIT | US$0,1147 | 7,32% | 0,00% | - | US$12.979,33 | - |
| 4598 |  ArithFi ATF | US$0,03460 | 0,00% | 0,00% | - | US$12.969,18 | - |
| 4599 |  Cairo Finance CBANK | US$1,46 | 3,90% | -0,68% | - | US$12.867,54 | - |
| 4600 |  VinDax Coin VD | US$0,009170 | 0,24% | -3,63% | - | US$12.878,84 | - |
| 4601 |  Pin Token PIN | US$8,27 | 1,95% | -15,06% | - | US$12.825,54 | - |
| 4602 |  DBXen DXN | US$1,09 | -2,83% | 1,27% | - | US$12.416,03 | - |
| 4603 |  NiiFi NIIFI | US$0,004953 | 2,15% | -5,30% | - | US$12.720,93 | - |
| 4604 |  Ray Network XRAY | US$0,009934 | -7,54% | -29,89% | - | US$12.738,03 | - |
| 4605 |  SDOGE SDOGE | US$0,0000005892 | -3,42% | -23,56% | - | US$12.640,41 | - |
| 4606 |  CODAI CODAI | US$0,000000001821 | -14,57% | -20,71% | - | US$13.557,05 | - |
| 4607 |  Proof Of Pepe POP | US$0,0003774 | 21,99% | 10,90% | - | US$12.660,20 | - |
| 4608 |  RevolutionGames RVLNG | US$0,001011 | 0,11% | 0,24% | - | US$12.507,39 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.