Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4709 |  Shiba SHIBA | US$0,000000000983 | 3,36% | -10,32% | - | US$9.721,79 | - |
| 4710 |  Raptoreum RTM | US$0,001306 | -4,67% | -9,68% | - | US$9.717,66 | - |
| 4711 |  DogeBonk DOBO | US$0,001614 | -5,25% | -3,12% | - | US$9.683,70 | - |
| 4712 |  BearAI BAI | US$0,000000006835 | -18,95% | -57,41% | - | US$9.606,34 | - |
| 4713 |  $LAMBO LAMBO | US$0,000005399 | -5,32% | 4,75% | - | US$9.592,03 | - |
| 4714 |  STREETH STREETH | US$0,0009923 | 0,01% | -0,26% | - | US$9.480,98 | - |
| 4715 |  iVipCoin IVIP | US$0,00009037 | -6,27% | -7,85% | - | US$9.551,01 | - |
| 4716 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -11,10% | -7,56% | - | US$9.522,42 | - |
| 4717 |  Bambi BAM | US$0,000000003094 | 3,27% | 6,58% | - | US$9.543,81 | - |
| 4718 |  FIX00 FIX00 | US$0,0001500 | 0,00% | -0,06% | - | US$9.600,84 | - |
| 4719 |  Ethereans OS | US$1,75 | -6,00% | -32,45% | - | US$12.292,90 | - |
| 4720 |  BitSong BTSG | US$0,01898 | 5,41% | -16,88% | - | US$9.494,61 | - |
| 4721 |  sKLAY SKLAY | US$0,2556 | 2,06% | 6,30% | - | US$9.484,01 | - |
| 4722 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$187,09 | -0,84% | 4,12% | - | US$9.483,19 | - |
| 4723 |  Etica ETI | US$0,5828 | -22,95% | -37,04% | - | US$9.219,80 | - |
| 4724 |  2omb Finance 2OMB | US$0,02272 | -16,04% | -22,66% | - | US$9.352,18 | - |
| 4725 |  NEKO NEKO | US$0,0003002 | -4,94% | -13,71% | - | US$9.342,42 | - |
| 4726 |  XSHIB XSHIB | US$0,000000000000 | 18,86% | -8,56% | - | US$9.282,75 | - |
| 4727 |  SafeStake DVT | US$0,1500 | -4,83% | -0,36% | - | US$9.243,72 | - |
| 4728 |  BBC Gold Coin BBCG | US$0,5895 | -0,43% | 0,00% | - | US$9.257,55 | - |
| 4729 |  Burn Floki BFLOKI | US$0,000000001989 | 0,01% | -0,08% | - | US$9.301,24 | - |
| 4730 |  Aptopad APD | US$0,004182 | -5,35% | 17,02% | - | US$9.199,94 | - |
| 4731 |  Web3Camp 3P | US$0,000000006976 | 0,47% | -18,28% | - | US$9.163,91 | - |
| 4732 |  Troll Face TROLL | US$0,000000001072 | -8,86% | 222,31% | - | US$9.157,21 | - |
| 4733 |  Quantfury Token QTF | US$5,89 | 0,17% | -9,76% | - | US$9.157,94 | - |
| 4734 |  Xrise XRISE | US$0,00001785 | 0,22% | -28,72% | - | US$9.133,26 | - |
| 4735 |  Iustitia Coin IUS | US$0,000002841 | -7,75% | -38,81% | - | US$9.139,77 | - |
| 4736 |  Metarun MRUN | US$0,001285 | -3,42% | -1,87% | - | US$9.117,44 | - |
| 4737 |  Global Trading Xenocurrency GTX | US$0,0003088 | -1,58% | -3,79% | - | US$9.056,95 | - |
| 4738 |  StarSharks (SSS) SSS | US$0,07231 | -3,16% | 3,31% | - | US$9.113,42 | - |
| 4739 |  Nois Network NOIS | US$0,07704 | 4,82% | 70,92% | - | US$9.089,54 | - |
| 4740 |  YURI YURI | US$0,000000000862 | -7,28% | 32,32% | - | US$9.102,87 | - |
| 4741 |  eCredits ECS | US$0,01033 | -0,40% | -4,60% | - | US$9.087,27 | - |
| 4742 |  DragonKing DRAGONKING | US$0,00000003370 | -6,17% | -29,47% | - | US$9.044,34 | - |
| 4743 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,47% | 3,95% | - | US$9.082,97 | - |
| 4744 |  Pi INU PINU | US$0,0000006093 | 4,44% | 12,10% | - | US$9.005,97 | - |
| 4745 |  Ethane C2H6 | US$0,5081 | 25,77% | 26,19% | - | US$7.976,99 | - |
| 4746 |  GMD Protocol GMD | US$24,46 | -0,50% | -17,30% | - | US$8.967,22 | - |
| 4747 |  Cajutel CAJ | US$0,6471 | 2,84% | -18,48% | - | US$8.808,59 | - |
| 4748 |  Tomb TOMB | US$0,007423 | -2,50% | -3,43% | - | US$8.887,76 | - |
| 4749 |  DRAM DRAM | US$0,9990 | -0,17% | -0,18% | - | US$8.917,19 | - |
| 4750 |  Wrapped LUNA Classic WLUNC | US$0,00005025 | 0,05% | -3,18% | - | US$8.790,84 | - |
| 4751 |  Grok X GROK X | US$0,001280 | -16,56% | -64,68% | - | US$8.778,70 | - |
| 4752 |  Butterfly Protocol BFLY | US$0,02099 | -4,23% | 15,19% | - | US$8.719,28 | - |
| 4753 |  Green Blue Coin GBC | US$0,3056 | 0,21% | -0,16% | - | US$9.060,77 | - |
| 4754 |  Marvin Inu MARVIN | US$0,000001419 | -1,03% | 19,45% | - | US$9.211,70 | - |
| 4755 |  StaFi Staked MATIC RMATIC | US$0,8730 | -3,59% | -18,16% | - | US$8.675,09 | - |
| 4756 |  NezhaToken NEZHA | US$0,00006504 | -17,66% | -78,06% | - | US$8.647,90 | - |
| 4757 |  MetaFinance MF | US$0,005886 | 15,79% | -10,17% | - | US$8.644,26 | - |
| 4758 |  Save Elon Coin SEC | US$0,000001042 | -8,70% | -40,41% | - | US$8.647,20 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.