Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4859 |  AiAkita AIAKITA | US$0,000000000000 | 13,87% | 14,82% | - | US$6.680,63 | - |
| 4860 |  Meme Lordz $LORDZ | US$0,009241 | 17,89% | 31,81% | - | US$6.653,08 | - |
| 4861 |  Apin Pulse APC | US$0,00003217 | -7,18% | 48,98% | - | US$6.621,24 | - |
| 4862 |  Parallax Finance PLX | US$0,1515 | -5,36% | -21,24% | - | US$6.614,08 | - |
| 4863 |  Lotty LOTTY | US$0,0000008159 | -0,06% | -0,28% | - | US$6.658,12 | - |
| 4864 |  CrowdSwap CROWD | US$0,02262 | -1,52% | -9,05% | - | US$6.589,27 | - |
| 4865 |  Maximus DECI DECI | US$0,008601 | -8,95% | 6,25% | - | US$6.575,61 | - |
| 4866 |  Nero Token NERO | US$0,000000002977 | -46,50% | -88,25% | - | US$7.303,06 | - |
| 4867 |  Neuroni AI NEURONI | US$0,2840 | -4,47% | -21,34% | - | US$6.569,51 | - |
| 4868 |  Web3Met W3M | US$0,0004327 | 43,75% | 5,61% | - | US$6.565,34 | - |
| 4869 |  Wrapped KuCoin Token WKCS | US$9,86 | -0,15% | -0,50% | - | US$6.572,68 | - |
| 4870 |  wanUSDT WANUSDT | US$0,9978 | 0,13% | -0,46% | - | US$6.546,69 | - |
| 4871 |  Ditto Staked Aptos stAPT | US$8,87 | -2,21% | -7,26% | - | US$6.550,36 | - |
| 4872 |  Solareum Wallet XSB | US$0,0002496 | -11,54% | -47,00% | - | US$6.519,48 | - |
| 4873 |  Magic Internet Cash MIC | US$0,0001107 | 23,45% | -2,57% | - | US$6.454,68 | - |
| 4874 |  Nucleon NUT | US$10,02 | -15,87% | 2,14% | - | US$6.376,34 | - |
| 4875 |  Paragen RGEN | US$0,02148 | 3,99% | -22,95% | - | US$6.370,00 | - |
| 4876 |  Homeety HOM | US$0,04515 | -1,73% | -8,21% | - | US$6.314,37 | - |
| 4877 |  The Big Five Token BFT | US$0,00004254 | -3,95% | -13,18% | - | US$6.323,01 | - |
| 4878 |  Kanagawa Nami OKINAMI | US$0,001431 | -9,17% | -5,19% | - | US$6.314,01 | - |
| 4879 |  Escrowed Illuvium 2 SILV2 | US$54,84 | 1,05% | -3,24% | - | US$6.259,55 | - |
| 4880 |  Feisty Doge NFT NFD | US$0,00007798 | 2,65% | -7,18% | - | US$6.223,46 | - |
| 4881 |  Golden Zen Token GZT | US$0,6049 | -0,08% | -10,57% | - | US$6.194,72 | - |
| 4882 |  Child Support CS | US$0,00009273 | -0,65% | 1,08% | - | US$5.957,26 | - |
| 4883 |  Bone BONE | US$0,004048 | -19,16% | -54,07% | - | US$6.206,70 | - |
| 4884 |  Boop BOOP | US$0,09661 | 5,42% | 18,84% | - | US$6.155,79 | - |
| 4885 |  Vulture Peak VPK | US$0,1097 | 5,09% | -7,03% | - | US$6.148,43 | - |
| 4886 |  The Recharge RCG | US$0,03155 | 10,20% | 9,99% | - | US$6.161,42 | - |
| 4887 |  Triathon GEON | US$0,002262 | 13,76% | 3,61% | - | US$5.647,81 | - |
| 4888 |  Sheesha Finance Polygon MSHEESHA | US$0,001956 | 2,90% | -7,10% | - | US$6.165,60 | - |
| 4889 |  Falcon 9 F9 | US$0,001833 | -4,19% | -1,74% | - | US$6.095,24 | - |
| 4890 |  Shade Protocol SHD | US$5,52 | -2,24% | -0,13% | - | US$6.099,68 | - |
| 4891 |  NuCypher NU | US$0,09852 | -3,52% | -11,90% | - | US$6.073,87 | - |
| 4892 |  Evany EVY | US$0,008082 | -0,38% | -0,95% | - | US$5.973,30 | - |
| 4893 |  Element.Black ELT | US$0,0003113 | -7,83% | -2,19% | - | US$6.003,02 | - |
| 4894 |  Guardian GUARD | US$0,1353 | -2,07% | -0,01% | - | US$5.977,86 | - |
| 4895 |  BankerCoinAda BANK | US$0,0000007190 | -0,77% | -11,34% | - | US$5.965,47 | - |
| 4896 |  CargoX CXO | US$0,1571 | 0,02% | 2,17% | - | US$5.932,86 | - |
| 4897 |  Compendium CMFI | US$0,003006 | -3,28% | -17,15% | - | US$5.928,51 | - |
| 4898 |  Sense4FIT SFIT | US$0,002564 | -0,35% | -9,08% | - | US$5.925,75 | - |
| 4899 |  PepeSol PEPE | US$0,0001708 | -20,81% | 6,08% | - | US$6.414,22 | - |
| 4900 |  Karşıyaka Taraftar Fan Token KSK | US$0,007954 | 0,17% | -12,59% | - | US$5.917,13 | - |
| 4901 |  Crypto Fight Club FIGHT | US$0,0003879 | -0,31% | -7,49% | - | US$5.899,11 | - |
| 4902 |  ARB Protocol ARB | US$0,0005243 | 35,00% | 31,83% | - | US$7.001,37 | - |
| 4903 |  Red Ponzi Gud RPG | US$0,000000002398 | -8,27% | -10,18% | - | US$5.861,45 | - |
| 4904 |  Amnis Finance AMAPT | US$8,49 | -0,71% | 0,00% | - | US$5.844,58 | - |
| 4905 |  Spot SPOT | US$1,15 | -0,01% | -0,02% | - | US$5.834,58 | - |
| 4906 |  Miracle Play MPT | US$0,01559 | -3,96% | 6,23% | - | US$5.809,04 | - |
| 4907 |  Cloudbric CLBK | US$0,002056 | -8,34% | -6,41% | - | US$5.420,71 | - |
| 4908 |  TETU TETU | US$0,005662 | -0,37% | -4,63% | - | US$5.789,74 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.