Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4809 |  Foox FOOX | US$0,003796 | -13,02% | -48,52% | - | US$7.518,44 | - |
| 4810 |  Wanda Exchange WE | US$0,009589 | 1,66% | 13,21% | - | US$7.477,59 | - |
| 4811 |  Hyperbolic Protocol HYPE | US$0,01197 | 1,11% | -1,38% | - | US$7.474,57 | - |
| 4812 |  Bitcoin ETF ETF | US$0,0006874 | 36,44% | -48,50% | - | US$7.461,86 | - |
| 4813 |  Cope COPE | US$0,000000002714 | -9,22% | 8,14% | - | US$7.400,98 | - |
| 4814 |  GMFAM GMFAM | US$0,00000001392 | -0,03% | -3,80% | - | US$6.171,06 | - |
| 4815 |  Offshift (new) XFT | US$0,5602 | -11,30% | -8,77% | - | US$7.408,10 | - |
| 4816 |  EverMoon EVERMOON | US$0,0008931 | -8,99% | -31,46% | - | US$7.402,26 | - |
| 4817 |  Bugs Bunny BUGS | US$0,01392 | 23,47% | -17,41% | - | US$7.410,96 | - |
| 4818 |  HeadStarter HST | US$0,01328 | -1,12% | 9,28% | - | US$7.324,16 | - |
| 4819 |  DFX Finance DFX | US$0,07083 | -16,47% | -16,85% | - | US$5.930,77 | - |
| 4820 |  NFTDeli DELI | US$0,0001021 | 6,00% | 6,39% | - | US$7.266,68 | - |
| 4821 |  JennyCo JCO | US$0,01795 | -2,87% | -7,87% | - | US$7.265,29 | - |
| 4822 |  TONSniper TONS | US$0,0001448 | 0,00% | 0,00% | - | US$7.293,26 | - |
| 4823 |  Unstoppable:DeFi UND | US$0,04036 | -3,86% | -3,37% | - | US$7.272,78 | - |
| 4824 |  Uplift LIFT | US$0,03277 | -3,52% | 25,33% | - | US$7.270,04 | - |
| 4825 |  BeFaster Holder Token BFHT | US$0,001422 | -2,92% | -21,71% | - | US$7.252,71 | - |
| 4826 |  Murasaki MURA | US$0,9832 | -1,70% | -10,19% | - | US$7.164,50 | - |
| 4827 |  Mobster MOB | US$0,000000001412 | -3,74% | 118,48% | - | US$7.156,00 | - |
| 4828 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001019 | -19,00% | 109,41% | - | US$7.153,90 | - |
| 4829 |  Pulse Inu PINU | US$0,000000003806 | -8,96% | 75,97% | - | US$7.119,13 | - |
| 4830 |  Snakes Game SNAKES | US$0,000006753 | -3,38% | -6,75% | - | US$7.121,99 | - |
| 4831 |  Weecoins WCS | US$0,01019 | 0,01% | -4,72% | - | US$7.187,67 | - |
| 4832 |  Lion Token LION | US$0,00004220 | -10,16% | -11,38% | - | US$6.911,38 | - |
| 4833 |  Krypton DAO KRD | US$0,9492 | -5,94% | -5,06% | - | US$7.082,11 | - |
| 4834 |  Darik DARIK | US$3,17 | -3,04% | -22,32% | - | US$7.047,20 | - |
| 4835 |  Tortuga Finance Aptos tAPT | US$9,22 | -2,06% | 66,55% | - | US$7.035,17 | - |
| 4836 |  XSwap Protocol XSP | US$0,0005864 | -5,61% | -7,34% | - | US$6.979,36 | - |
| 4837 |  Bostrom BOOT | US$0,00000001313 | -2,14% | 8,13% | - | US$6.972,27 | - |
| 4838 |  CoinMerge OS CMOS | US$0,0001054 | 0,90% | -5,98% | - | US$6.979,69 | - |
| 4839 |  Sonic Space Cat SCAT | US$0,000000000096 | -23,64% | 254,80% | - | US$6.982,55 | - |
| 4840 |  ForthBox FBX | US$0,0004148 | -15,20% | 19,11% | - | US$6.961,11 | - |
| 4841 |  ShibaPoconk CONK | US$0,000000000271 | 7,53% | -18,60% | - | US$6.978,71 | - |
| 4842 |  Gemlink GLINK | US$0,01396 | -4,13% | -11,33% | - | US$6.918,58 | - |
| 4843 |  GUISE GUISE | US$0,04040 | -11,26% | -35,49% | - | US$6.915,19 | - |
| 4844 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003828 | 0,83% | -13,57% | - | US$6.909,17 | - |
| 4845 |  SaitaBit SAITABIT | US$0,0005527 | -4,56% | -12,35% | - | US$6.900,08 | - |
| 4846 |  NCOP NCOP | US$0,03621 | -0,27% | 48,19% | - | US$6.907,23 | - |
| 4847 |  BNB DRAGON DRAGON | US$0,000000000000 | 51,79% | 127,07% | - | US$6.895,09 | - |
| 4848 |  Everex EVX | US$0,008740 | 0,87% | -2,88% | - | US$6.903,94 | - |
| 4849 |  PMG Coin PMG | US$0,001018 | 0,13% | -1,37% | - | US$6.957,98 | - |
| 4850 |  SPECTRE AI SPECTRE | US$0,08436 | 1,47% | 41,41% | - | US$6.825,96 | - |
| 4851 |  Agility LSD AGI | US$0,004001 | 1,77% | 1,79% | - | US$6.823,61 | - |
| 4852 |  Nirvana Chain NAC | US$0,9250 | -0,92% | -7,54% | - | US$6.792,80 | - |
| 4853 |  BigShortBets BIGSB | US$1,01 | -0,44% | -4,83% | - | US$6.775,74 | - |
| 4854 |  NiHao NIHAO | US$0,000000000235 | -11,75% | 50,31% | - | US$6.755,10 | - |
| 4855 |  Moove Protocol MOOVE | US$0,08335 | 0,00% | -8,33% | - | US$6.717,97 | - |
| 4856 |  Archethic UCO | US$0,04632 | -9,39% | -5,64% | - | US$6.702,06 | - |
| 4857 |  AlphaScan ASCN | US$0,04553 | -5,80% | -19,30% | - | US$6.696,15 | - |
| 4858 |  Big Eyes BIG | US$0,000002837 | -12,40% | -26,66% | - | US$6.686,27 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.