Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4659 |  AmpereChain AMPERE | US$0,005911 | -1,70% | -10,46% | - | US$11.015,14 | - |
| 4660 |  DOLZ DOLZ | US$0,01748 | 0,04% | -5,95% | - | US$10.960,99 | - |
| 4661 |  BTC Proxy BTCPX | US$41.613,20 | 0,81% | -2,62% | - | US$10.898,98 | - |
| 4662 |  Black Stallion BS | US$0,06003 | -6,34% | -7,54% | - | US$10.919,13 | - |
| 4663 |  YAM V1 YAM | US$0,1237 | -5,62% | 9,52% | - | US$11.022,00 | - |
| 4664 |  ArtDraw ARTDRAW | US$0,0002655 | -0,17% | 6,01% | - | US$10.841,89 | - |
| 4665 |  QCHAIN QDT | US$0,002881 | -2,19% | 1,80% | - | US$10.950,55 | - |
| 4666 |  POW POW | US$0,04170 | 7,82% | 16,77% | - | US$10.789,29 | - |
| 4667 |  Hummingbird Finance (New) HMNG | US$0,000000001787 | -6,19% | -0,63% | - | US$9.957,12 | - |
| 4668 |  Pontoon TOON | US$0,0008953 | 0,10% | -1,08% | - | US$10.816,14 | - |
| 4669 |  Optimus X OPX | US$0,000000000001 | 34,79% | 28,47% | - | US$10.694,54 | - |
| 4670 |  AISwap AIS | US$0,00000004957 | -5,96% | -9,94% | - | US$10.655,54 | - |
| 4671 |  BNB48 Club Token KOGE | US$10,56 | -0,19% | 5,30% | - | US$10.662,71 | - |
| 4672 |  Spring SPRING | US$0,004380 | 0,92% | -12,96% | - | US$10.908,54 | - |
| 4673 |  Vulkania VLK | US$0,002741 | -18,56% | -6,50% | - | US$10.682,12 | - |
| 4674 |  COTI Governance Token gCOTI | US$0,02798 | 1,75% | -6,16% | - | US$10.600,64 | - |
| 4675 |  Davos.xyz USD DUSD | US$0,9974 | 0,05% | -0,32% | - | US$10.571,17 | - |
| 4676 |  GoHelpFund HELP | US$0,0004162 | 0,87% | -2,91% | - | US$10.541,09 | - |
| 4677 |  MOROS NET MOROS | US$0,0005755 | 6,54% | -7,48% | - | US$10.518,91 | - |
| 4678 |  NeoCortexAI nCORAI | US$0,002640 | -0,75% | -9,99% | - | US$10.511,97 | - |
| 4679 |  CoinBot COINBT | US$1,08 | -9,34% | -17,20% | - | US$10.469,65 | - |
| 4680 |  Jelly eSports JELLY | US$0,02607 | 0,99% | -5,86% | - | US$10.428,25 | - |
| 4681 |  Coin98 Dollar CUSD | US$0,9959 | 4,94% | 2,66% | - | US$10.443,41 | - |
| 4682 |  Toshe TOSHE | US$0,000000002962 | -7,77% | 41,97% | - | US$10.395,42 | - |
| 4683 |  Green Block Token GBT | US$0,02576 | -3,16% | 26,41% | - | US$10.393,32 | - |
| 4684 |  Oceanland OLAND | US$0,001200 | -8,17% | -11,04% | - | US$10.337,78 | - |
| 4685 |  HoneyWood CONE | US$0,003796 | 0,23% | -11,94% | - | US$10.077,88 | - |
| 4686 |  KalyChain KLC | US$0,008574 | 3,13% | -9,26% | - | US$10.578,09 | - |
| 4687 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,02% | -0,43% | - | US$10.357,96 | - |
| 4688 |  eUSD EUSD | US$1,03 | 0,23% | -0,62% | - | US$10.340,84 | - |
| 4689 |  Elephant Money ELEPHANT | US$0,0000002883 | -0,09% | -2,40% | - | US$10.231,96 | - |
| 4690 |  eBlockStock EBSO | US$0,007088 | -0,94% | -8,49% | - | US$10.204,12 | - |
| 4691 |  Arro Social ARRO | US$0,0001994 | -0,07% | -56,35% | - | US$10.224,05 | - |
| 4692 |  BEETroot BEET | US$0,0002598 | -10,12% | 33,46% | - | US$8.274,96 | - |
| 4693 |  ScarQuest SCAR | US$0,003704 | 12,41% | 60,18% | - | US$10.009,72 | - |
| 4694 |  Smart Aliens SAS | US$0,0004429 | 7,70% | 16,26% | - | US$9.999,50 | - |
| 4695 |  Endpoint CeX Fan Token ENDCEX | US$0,2484 | -2,25% | 8,68% | - | US$10.022,78 | - |
| 4696 |  OGSMINEM OGSM | US$0,000000009319 | -1,62% | -34,72% | - | US$9.945,66 | - |
| 4697 |  MoonBot MBOT | US$0,9766 | -11,65% | -8,82% | - | US$9.923,88 | - |
| 4698 |  BaseSwap BSWAP | US$0,5272 | 0,31% | -6,86% | - | US$9.128,97 | - |
| 4699 |  DeepFakeAI FAKEAI | US$0,0007729 | 10,35% | -3,83% | - | US$9.873,03 | - |
| 4700 |  DPEX DPEX | US$0,0003457 | -5,71% | -17,04% | - | US$10.032,62 | - |
| 4701 |  Wrapped SX Network WSX | US$0,1219 | -2,63% | -8,93% | - | US$9.826,64 | - |
| 4702 |  Kocaelispor Fan Token KSTT | US$0,001175 | 0,01% | -31,58% | - | US$9.822,99 | - |
| 4703 |  MXGP Fan Token MXGP | US$0,003764 | 0,12% | 14,05% | - | US$9.817,49 | - |
| 4704 |  AI AI | US$0,0002144 | -3,77% | -3,79% | - | US$9.786,19 | - |
| 4705 |  Lavandos LAVE | US$0,0002097 | -3,95% | 16,39% | - | US$9.815,37 | - |
| 4706 |  DOGECUBE DOGECUBE | US$0,00004839 | 1,92% | -0,48% | - | US$9.788,69 | - |
| 4707 |  Vigorus VIS | US$0,0001802 | 20,68% | 25,69% | - | US$9.606,59 | - |
| 4708 |  Homeros HMR | US$0,002495 | -4,42% | -0,58% | - | US$9.852,18 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.