Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4609 |  Victory Gem VTG | US$0,0004911 | 1,46% | -6,33% | - | US$12.505,89 | - |
| 4610 |  Charli3 C3 | US$0,1419 | 0,06% | -1,60% | - | US$12.533,39 | - |
| 4611 |  Mechanium MECHA | US$0,09489 | -3,88% | -12,71% | - | US$12.518,06 | - |
| 4612 |  BitoPro Exchange Token BITO | US$0,07985 | 1,20% | -1,15% | - | US$12.521,75 | - |
| 4613 |  Lucrosus Capital LUCA | US$0,001559 | 3,33% | 1,24% | - | US$12.477,63 | - |
| 4614 |  Christmas Pump CHRISPUMP | US$0,002420 | 13,03% | -19,86% | - | US$12.477,50 | - |
| 4615 |  Galvan IZE | US$0,0003143 | -3,45% | 6,05% | - | US$11.951,98 | - |
| 4616 |  Ethermon EMON | US$0,001373 | -4,88% | -11,65% | - | US$12.537,12 | - |
| 4617 |  BetSwirl BETS | US$0,0006935 | -1,98% | -9,34% | - | US$12.328,45 | - |
| 4618 |  Banus.Finance BANUS | US$0,0004837 | 18,76% | 21,66% | - | US$10.503,25 | - |
| 4619 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 5,24% | 70,98% | - | US$9.709,89 | - |
| 4620 |  Railgun RAIL | US$0,4213 | -1,03% | -5,42% | - | US$12.197,78 | - |
| 4621 |  Dragon DRAGON | US$0,00004181 | -17,51% | 0,09% | - | US$12.188,15 | - |
| 4622 |  President Ron DeSantis RON | US$0,00009207 | -26,73% | 47,72% | - | US$12.428,40 | - |
| 4623 |  MAGIKAL.ai MGKL | US$0,0000001169 | -1,78% | -12,22% | - | US$11.992,11 | - |
| 4624 |  DOGMI DOGMI | US$0,000000003454 | -5,74% | -36,09% | - | US$12.118,55 | - |
| 4625 |  MILO Project MILO | US$0,03953 | 6,98% | -0,19% | - | US$12.054,04 | - |
| 4626 |  Acria.AI ACRIA | US$0,03525 | -1,42% | -7,91% | - | US$12.034,97 | - |
| 4627 |  Interport Token ITP | US$0,4473 | -6,96% | 3,61% | - | US$12.275,75 | - |
| 4628 |  BLOKPAD BPAD | US$0,001250 | -0,88% | 4,13% | - | US$11.982,63 | - |
| 4629 |  Dinger Token DINGER | US$0,000002013 | -7,26% | -11,74% | - | US$12.181,06 | - |
| 4630 |  GAMI World GAMI | US$0,2250 | -2,50% | -3,83% | - | US$11.886,80 | - |
| 4631 |  2024PUMP PUMP | US$0,00008774 | -4,56% | -37,43% | - | US$11.899,39 | - |
| 4632 |  SpaceMine MINE | US$0,0002165 | -2,48% | 0,10% | - | US$11.995,85 | - |
| 4633 |  Gays Inu LGBTQ | US$0,0000002208 | 0,42% | -59,17% | - | US$11.872,59 | - |
| 4634 |  Nemesis PRO NMSP | US$2,49 | -0,01% | -2,31% | - | US$11.837,35 | - |
| 4635 |  Sunflower Land SFL | US$0,04023 | -2,28% | -12,81% | - | US$11.707,26 | - |
| 4636 |  Zeni ZENI | US$0,001364 | 7,75% | -0,45% | - | US$11.687,63 | - |
| 4637 |  XDoge XD | US$0,000000000398 | 35,41% | 68,10% | - | US$11.615,69 | - |
| 4638 |  God Coin GOD | US$0,0000003414 | -3,94% | 36,30% | - | US$11.564,41 | - |
| 4639 |  Hello Puppy BOB | US$0,0001732 | 17,66% | -7,90% | - | US$11.521,61 | - |
| 4640 |  Flash 3.0 FLASH | US$0,003761 | -14,08% | -24,06% | - | US$11.503,91 | - |
| 4641 |  Linework Coin LWC | US$0,006618 | 2,18% | -14,98% | - | US$11.473,75 | - |
| 4642 |  Gençlerbirliği Fan Token GBSK | US$0,008388 | -1,40% | -5,74% | - | US$11.426,47 | - |
| 4643 |  SKY FRONTIER GSKY | US$0,000000000460 | -12,32% | -6,42% | - | US$11.419,25 | - |
| 4644 |  CoinsPaid CPD | US$0,005917 | -0,02% | 1,64% | - | US$11.365,65 | - |
| 4645 |  Babymyro BABYMYRO | US$0,000000000000 | -65,83% | 0,00% | - | US$11.358,39 | - |
| 4646 |  VyFinance VYFI | US$0,1933 | -1,52% | -8,65% | - | US$11.329,01 | - |
| 4647 |  SundaeSwap SUNDAE | US$0,009031 | 3,32% | -12,18% | - | US$11.513,72 | - |
| 4648 |  Wrapped Cardano WADA | US$0,5006 | -0,55% | -8,47% | - | US$11.108,53 | - |
| 4649 |  Cradles CRDS | US$0,1489 | -2,37% | -21,60% | - | US$11.244,04 | - |
| 4650 |  Heroes of NFT HON | US$0,02452 | -3,53% | -8,48% | - | US$11.238,42 | - |
| 4651 |  StarLaunch STARS | US$0,1626 | -1,14% | -3,89% | - | US$11.215,46 | - |
| 4652 |  Yield Magnet MAGNET | US$0,001012 | -15,59% | -42,85% | - | US$11.200,24 | - |
| 4653 |  Shockwaves NEUROS | US$0,02492 | -3,58% | 1,41% | - | US$11.140,21 | - |
| 4654 |  GROK 2.0 GROK2.0 | US$0,00001359 | 0,60% | 8,81% | - | US$11.117,28 | - |
| 4655 |  YOM YOM | US$0,01362 | 2,94% | -36,86% | - | US$11.093,46 | - |
| 4656 |  Notional Finance NOTE | US$0,1126 | 1,58% | 5,12% | - | US$11.084,68 | - |
| 4657 |  Dogelana DGLN | US$0,00001834 | -6,58% | 23,41% | - | US$11.042,29 | - |
| 4658 |  Kitty Coin Solana KITTY | US$0,0005017 | -54,54% | 26,81% | - | US$12.753,92 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.