Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4759 |  Generational Wealth GEN | US$0,000000000820 | -3,59% | 30,06% | - | US$8.628,48 | - |
| 4760 |  D-Drops DOP | US$0,02637 | 4,04% | 3,06% | - | US$8.611,36 | - |
| 4761 |  DeFinity DEFX | US$0,03923 | -6,28% | -5,65% | - | US$8.524,73 | - |
| 4762 |  Overnight OVN | US$17,22 | -5,28% | -5,61% | - | US$8.525,09 | - |
| 4763 |  Outter Finance OUT | US$0,001220 | -9,33% | -34,21% | - | US$8.506,99 | - |
| 4764 |  Xiden XDEN | US$0,4989 | 35,72% | 34,83% | - | US$8.479,42 | - |
| 4765 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005932 | 3,43% | -3,12% | - | US$8.533,10 | - |
| 4766 |  Decentralized ETF DETF | US$0,04498 | -8,86% | -3,65% | - | US$8.444,70 | - |
| 4767 |  President Donald Trump DON | US$0,000000000160 | 55,17% | 218,57% | - | US$8.394,92 | - |
| 4768 |  Factor FCTR | US$0,1138 | 0,47% | -1,07% | - | US$8.388,04 | - |
| 4769 |  StellaSwap STELLA | US$0,06519 | -4,31% | -13,84% | - | US$8.376,65 | - |
| 4770 |  EXATECH PoAI Blockchain EXT | US$0,008325 | -11,86% | 17,25% | - | US$8.327,08 | - |
| 4771 |  xSUSHI XSUSHI | US$1,43 | 1,42% | -5,59% | - | US$8.260,96 | - |
| 4772 |  OSK OSK | US$0,3041 | 8,69% | 1,45% | - | US$8.246,81 | - |
| 4773 |  Bored Candy City CANDY | US$0,01313 | -1,11% | 88,03% | - | US$8.236,93 | - |
| 4774 |  RUN TOGETHER RUN | US$0,000003848 | -10,86% | -65,77% | - | US$7.974,36 | - |
| 4775 |  Bodrumspor Fan Token BDRM | US$0,006796 | 2,86% | 0,46% | - | US$8.163,38 | - |
| 4776 |  MetaRare MTRA | US$0,04120 | 0,13% | 43,91% | - | US$8.165,81 | - |
| 4777 |  Tyrion TYRION | US$0,002441 | 15,53% | 19,62% | - | US$8.166,44 | - |
| 4778 |  Hololoot HOL | US$0,007966 | 7,35% | 7,38% | - | US$8.101,60 | - |
| 4779 |  TBCC TBCC | US$0,009305 | -4,68% | -17,25% | - | US$8.073,00 | - |
| 4780 |  Wrapped WAN WWAN | US$0,2020 | 2,69% | -13,05% | - | US$8.601,85 | - |
| 4781 |  AMATERASU OMIKAMI OMIKAMI | US$0,005465 | 7,66% | -6,12% | - | US$8.054,77 | - |
| 4782 |  Fluid FLUID | US$0,2090 | -2,90% | -18,17% | - | US$8.020,32 | - |
| 4783 |  Bitgain BGN | US$0,0006683 | -15,72% | -9,50% | - | US$7.960,68 | - |
| 4784 |  TRUMP MAGA | US$0,000000001145 | 8,49% | 12,62% | - | US$7.983,36 | - |
| 4785 |  FOGNET FOG | US$0,5401 | 35,85% | -3,61% | - | US$7.956,78 | - |
| 4786 |  IceCream ICE | US$1,26 | -1,80% | 8,33% | - | US$7.907,65 | - |
| 4787 |  KnightSwap KNIGHT | US$0,003050 | -21,49% | 23,69% | - | US$7.898,11 | - |
| 4788 |  Seba SEBA | US$0,0008274 | 0,37% | 4,09% | - | US$7.889,02 | - |
| 4789 |  Pika Protocol PIKA | US$0,4045 | 0,98% | -4,11% | - | US$7.885,68 | - |
| 4790 |  TOAD TOAD | US$0,0000005520 | -10,76% | -27,31% | - | US$7.882,70 | - |
| 4791 |  Map Node MNI | US$0,001416 | -7,06% | -21,03% | - | US$7.838,77 | - |
| 4792 |  PaintSwap BRUSH | US$0,01465 | -4,02% | -7,16% | - | US$7.861,57 | - |
| 4793 |  Windfall Token WFT | US$0,07402 | 4,54% | -22,92% | - | US$7.950,20 | - |
| 4794 |  Coinscope COINSCOPE | US$0,001917 | -90,39% | -14,41% | - | US$7.829,44 | - |
| 4795 |  Million Dollar Baby MDB | US$0,0004008 | -83,30% | -83,06% | - | US$7.799,14 | - |
| 4796 |  The Camel CAMEL | US$0,00000005781 | -37,91% | -44,74% | - | US$7.798,89 | - |
| 4797 |  Qawalla QWLA | US$0,2517 | -4,35% | -12,23% | - | US$7.768,13 | - |
| 4798 |  Nucleon XCFX | US$0,2021 | -16,04% | 2,23% | - | US$7.759,88 | - |
| 4799 |  ASH ASH | US$0,7367 | 2,63% | 12,96% | - | US$7.460,31 | - |
| 4800 |  Liquid Protocol LP | US$0,8170 | -9,04% | -1,52% | - | US$7.729,86 | - |
| 4801 |  Monopoly Millionaire Control MMC | US$0,06167 | -8,56% | -13,68% | - | US$7.709,96 | - |
| 4802 |  Espresso Bot ESPR | US$0,0004460 | -7,96% | -36,07% | - | US$7.629,00 | - |
| 4803 |  Demeter DEO | US$0,1294 | -8,88% | 31,05% | - | US$7.595,93 | - |
| 4804 |  Alpha Shards ALPHA | US$0,000004253 | 0,83% | -26,64% | - | US$7.598,06 | - |
| 4805 |  BitTorrent BTTOLD | US$0,0004012 | 18,54% | 290,21% | - | US$7.577,07 | - |
| 4806 |  Sapphire SAPP | US$0,006663 | -10,48% | -57,26% | - | US$7.565,61 | - |
| 4807 |  Squid Game SQUID | US$0,000001074 | -24,29% | 174,03% | - | US$7.555,30 | - |
| 4808 |  NexDAX Chain NT | US$0,001791 | -3,14% | -1,63% | - | US$7.526,19 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.