Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4909 |  DogeBoy DOGB | US$0,0000001127 | 1,08% | -18,61% | - | US$5.760,65 | - |
| 4910 |  Game Fantasy Token GFT | US$0,02118 | -7,15% | -13,48% | - | US$5.742,59 | - |
| 4911 |  LoungeM LZM | US$0,05104 | 5,53% | 4,41% | - | US$5.675,98 | - |
| 4912 |  BlocX BLX | US$0,0007859 | -9,95% | -32,58% | - | US$5.727,17 | - |
| 4913 |  Baby WOJ BWJ | US$0,000006819 | -1,83% | -1,39% | - | US$5.703,21 | - |
| 4914 |  Musk Gold MUSK | US$0,003071 | 7,02% | 37,51% | - | US$5.702,80 | - |
| 4915 |  Artificial Intelligence AI | US$0,0000004172 | -39,64% | -45,00% | - | US$5.694,04 | - |
| 4916 |  Leancoin LEAN | US$0,0004107 | -1,19% | 2,01% | - | US$5.680,37 | - |
| 4917 |  Capverse CAP | US$0,1499 | -17,64% | -50,82% | - | US$5.660,94 | - |
| 4918 |  Bidao BID | US$0,001233 | 4,31% | 0,79% | - | US$5.636,10 | - |
| 4919 |  G Revolution G | US$0,006779 | -12,50% | -26,42% | - | US$5.620,94 | - |
| 4920 |  xAI XAI | US$0,0000001583 | -19,70% | 0,00% | - | US$5.608,16 | - |
| 4921 |  Win WIN | US$0,002505 | -39,19% | -55,26% | - | US$5.593,22 | - |
| 4922 |  BABYTRUMP BABYTRUMP | US$0,005359 | 9,33% | 39,56% | - | US$5.504,86 | - |
| 4923 |  Marswap MSWAP | US$0,000001936 | -5,84% | -12,66% | - | US$5.554,27 | - |
| 4924 |  Cakebot CAKEBOT | US$0,8594 | -4,07% | 5,32% | - | US$5.532,23 | - |
| 4925 |  Dejitaru Hoshi HOSHI | US$0,002226 | -5,01% | -33,28% | - | US$5.526,69 | - |
| 4926 |  tGOLD TXAU | US$63,81 | 0,65% | 2,27% | - | US$5.530,73 | - |
| 4927 |  Cerberus CRBRUS | US$0,00002614 | -4,34% | 8,22% | - | US$5.525,99 | - |
| 4928 |  Broovs Projects BRS | US$0,00002116 | -15,78% | -41,73% | - | US$5.591,19 | - |
| 4929 |  XMAS XMAS | US$0,000000000006 | -2,61% | -20,48% | - | US$5.504,58 | - |
| 4930 |  Centaurify CENT | US$0,0004520 | -0,06% | -40,54% | - | US$5.490,24 | - |
| 4931 |  VIP Token VIP | US$0,000000009853 | 0,12% | 5,54% | - | US$5.487,95 | - |
| 4932 |  Mizar MZR | US$0,0008736 | -4,83% | 1,64% | - | US$5.479,52 | - |
| 4933 |  SimpleHub SHUB | US$0,002717 | -5,09% | 0,24% | - | US$5.443,02 | - |
| 4934 |  Good Person Coin GPCX | US$0,001008 | 0,51% | -3,44% | - | US$5.641,50 | - |
| 4935 |  Indigo Protocol - iBTC IBTC | US$41.305,09 | 0,39% | -12,80% | - | US$5.434,63 | - |
| 4936 |  GoldPesa Option GPO | US$0,7113 | 4,12% | 32,36% | - | US$5.429,37 | - |
| 4937 |  XIDO FINANCE XIDO | US$1,64 | 6,42% | -9,24% | - | US$5.403,65 | - |
| 4938 |  Quick Intel QKNTL | US$0,01481 | -4,41% | -20,23% | - | US$5.404,23 | - |
| 4939 |  Profit Blue BLUE | US$0,00001209 | -7,83% | -20,60% | - | US$5.392,97 | - |
| 4940 |  CAROLINE ($HER) HER | US$0,000001980 | 1,12% | 19,34% | - | US$5.386,36 | - |
| 4941 |  Covenant COVN | US$0,1172 | -6,18% | 8,65% | - | US$5.367,26 | - |
| 4942 |  Degis DEG | US$0,005705 | -16,33% | -21,20% | - | US$5.372,95 | - |
| 4943 |  CATO CATO | US$0,001599 | -15,62% | 15,34% | - | US$5.270,21 | - |
| 4944 |  Bitbull BITBULL | US$0,002482 | -13,45% | 1,11% | - | US$5.489,96 | - |
| 4945 |  Stader sFTMX SFTMX | US$0,4039 | -6,60% | -8,62% | - | US$5.264,24 | - |
| 4946 |  EventChain EVC | US$0,001046 | 8,69% | -3,66% | - | US$5.270,73 | - |
| 4947 |  EI Risitas KEK | US$0,0000004763 | -7,08% | 94,20% | - | US$4.957,61 | - |
| 4948 |  Nasdacoin NSD | US$0,001095 | 3,27% | 3,33% | - | US$5.230,72 | - |
| 4949 |  Planet AQUA | US$17,29 | -3,38% | -10,28% | - | US$4.120,40 | - |
| 4950 |  bitcastle CASTLE | US$0,0003462 | 3,83% | 5,08% | - | US$5.366,11 | - |
| 4951 |  peg-eUSD PEUSD | US$0,8577 | 1,23% | -2,44% | - | US$5.203,01 | - |
| 4952 |  PirateCash PIRATE | US$0,01066 | 1,91% | 7,51% | - | US$5.243,46 | - |
| 4953 |  SMARTSET TOKEN SST | US$0,0002792 | 5,50% | -21,16% | - | US$5.179,55 | - |
| 4954 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008030 | 1,55% | -18,83% | - | US$5.128,83 | - |
| 4955 |  StarShip SSHIP | US$0,001216 | 48,45% | 0,35% | - | US$5.143,54 | - |
| 4956 |  Ubeswap UBE | US$0,01645 | -11,84% | -33,86% | - | US$5.142,31 | - |
| 4957 |  Bumper BUMP | US$0,03810 | 1,55% | -13,85% | - | US$5.139,20 | - |
| 4958 |  AIDOGE AI | US$0,000002587 | -6,28% | -8,97% | - | US$5.105,58 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.