Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  CDbio MCD | US$0,9717 | -0,05% | 38,84% | - | US$23.925,85 | - |
| 4209 |  Ginoa GINOA | US$0,03387 | 7,95% | 2,67% | - | US$23.636,82 | - |
| 4210 |  Basilisk BSX | US$0,0001410 | 0,74% | -0,92% | - | US$23.985,37 | - |
| 4211 |  ProBit Token PROB | US$0,08047 | 0,38% | 1,28% | - | US$23.737,22 | - |
| 4212 |  TipsyCoin $TIPSY | US$0,00003436 | -7,20% | -14,23% | - | US$23.835,20 | - |
| 4213 |  Wistaverse WISTA | US$0,01272 | -0,79% | 82,91% | - | US$23.881,72 | - |
| 4214 |  RIKEZA RIK | US$0,00003094 | -27,52% | 33,66% | - | US$23.865,48 | - |
| 4215 |  Tanox LTX | US$0,00002523 | 3,83% | 13,89% | - | US$23.756,49 | - |
| 4216 |  Single Finance SINGLE | US$0,001207 | 0,43% | -13,36% | - | US$23.838,51 | - |
| 4217 |  Super Athletes Token SAT | US$0,004084 | -0,69% | -3,50% | - | US$24.559,66 | - |
| 4218 |  POPKON POPK | US$0,002779 | 30,32% | 7,07% | - | US$23.735,75 | - |
| 4219 |  Babylons BABI | US$0,002985 | 0,23% | 7,89% | - | US$23.814,07 | - |
| 4220 |  AAG AAG | US$0,003523 | -6,61% | -8,43% | - | US$23.770,36 | - |
| 4221 |  Genius Yield GENS | US$0,1469 | 0,10% | -11,16% | - | US$24.134,09 | - |
| 4222 |  Shina Inu SHI | US$0,0000007967 | 0,93% | -7,45% | - | US$25.682,39 | - |
| 4223 |  Hadeswap HADES | US$0,03578 | -3,30% | -19,78% | - | US$23.511,76 | - |
| 4224 |  Ardana DANA | US$0,002649 | -5,70% | 5,34% | - | US$23.555,42 | - |
| 4225 |  ZONE ZONE | US$0,001293 | -0,76% | -5,10% | - | US$23.639,39 | - |
| 4226 |  Mobius Finance MOT | US$0,001454 | -3,83% | 13,37% | - | US$23.318,12 | - |
| 4227 |  Doric Network DRC | US$1,12 | 15,33% | 0,00% | - | US$23.562,87 | - |
| 4228 |  Wecan Group WECAN | US$0,005145 | -3,36% | 1,42% | - | US$23.643,27 | - |
| 4229 |  CryptoMines ETERNAL | US$0,2591 | 8,83% | 9,13% | - | US$23.432,51 | - |
| 4230 |  JackPool.finance JFI | US$7,81 | -0,22% | -4,11% | - | US$23.418,10 | - |
| 4231 |  HalfPizza PIZA | US$0,000004891 | -0,24% | -13,38% | - | US$23.221,29 | - |
| 4232 |  BnkToTheFuture BFT | US$0,001891 | -1,35% | -12,75% | - | US$23.335,10 | - |
| 4233 |  TribeOne HAKA | US$0,01625 | -2,02% | -15,13% | - | US$23.094,09 | - |
| 4234 |  ChainPort PORTX | US$0,005635 | 1,38% | -0,88% | - | US$23.010,72 | - |
| 4235 |  The Blu Arctic Water Company BARC | US$0,03817 | -5,34% | 0,00% | - | US$22.989,99 | - |
| 4236 |  Shira Cat CATSHIRA | US$0,00003972 | 110,68% | 116,26% | - | US$22.901,18 | - |
| 4237 |  Comdex CMDX | US$0,06277 | -4,79% | -15,31% | - | US$22.893,97 | - |
| 4238 |  Elk Finance ELK | US$0,1205 | -1,44% | -6,12% | - | US$22.888,07 | - |
| 4239 |  ordinex ORD | US$0,000002633 | 1,40% | -36,78% | - | US$22.881,15 | - |
| 4240 |  Safemars SAFEMARS | US$0,000000006671 | -0,66% | -3,69% | - | US$22.875,80 | - |
| 4241 |  XREATORS ORT | US$0,004789 | 5,12% | -8,72% | - | US$22.721,57 | - |
| 4242 |  Sekuritance SKRT | US$0,0007387 | -4,53% | 19,63% | - | US$22.795,10 | - |
| 4243 |  Soroosh Smart Ecosystem SSE | US$0,007734 | 1,32% | -7,02% | - | US$22.776,55 | - |
| 4244 |  Artem Coin ARTEM | US$0,001317 | -0,83% | -4,11% | - | US$22.784,18 | - |
| 4245 |  MetaOctagon MOTG | US$0,001300 | -3,27% | -6,14% | - | US$23.712,51 | - |
| 4246 |  CORN CORN | US$12,59 | 3,18% | 3,09% | - | US$22.721,26 | - |
| 4247 |  Crescite CRE | US$0,01504 | -1,04% | -0,78% | - | US$22.673,08 | - |
| 4248 |  Liquid Staking Derivatives LSD | US$0,02278 | -11,04% | -14,90% | - | US$22.589,52 | - |
| 4249 |  Artmeta MART | US$0,007345 | -0,24% | 7,83% | - | US$22.588,05 | - |
| 4250 |  CasinoCoin CSC | US$0,0001792 | 3,28% | -5,66% | - | US$22.251,37 | - |
| 4251 |  Envoy ENV | US$0,001529 | -2,42% | 0,11% | - | US$22.338,13 | - |
| 4252 |  ION ION | US$552,89 | 2,33% | -17,69% | - | US$22.499,34 | - |
| 4253 |  Raft RAFT | US$0,0008487 | -3,95% | -34,68% | - | US$22.416,63 | - |
| 4254 |  Operon Origins ORO | US$0,001198 | -2,68% | -24,35% | - | US$22.395,51 | - |
| 4255 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$22.367,45 | - |
| 4256 |  Tiamonds TIA | US$0,008963 | 18,52% | 27,30% | - | US$22.364,22 | - |
| 4257 |  Cloudname CNAME | US$0,0002762 | 0,09% | -10,93% | - | US$22.455,86 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.