Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  MiniSwap MINI | US$0,01791 | 1,56% | -0,87% | - | US$28.652,99 | - |
| 4059 |  DataHighway DHX | US$0,05926 | 6,13% | 7,33% | - | US$28.192,01 | - |
| 4060 |  CryptoAI CAI | US$0,004507 | 22,52% | 7,21% | - | US$28.583,00 | - |
| 4061 |  SpacePi SPACEPI | US$0,000000001044 | -2,58% | 20,73% | - | US$28.545,69 | - |
| 4062 |  Poollotto.finance PLT | US$1,40 | -2,11% | 8,79% | - | US$28.477,82 | - |
| 4063 |  Champz CHAMPZ | US$0,003208 | -12,42% | -7,76% | - | US$28.495,59 | - |
| 4064 |  Edufex EDUX | US$0,0001554 | 0,92% | 1,31% | - | US$28.769,70 | - |
| 4065 |  TFS Token TFS | US$0,005230 | 1,06% | -0,48% | - | US$28.399,98 | - |
| 4066 |  SolanaPepe SPEPE | US$0,000000000410 | 3,14% | -1,80% | - | US$29.564,80 | - |
| 4067 |  NEXTYPE NT | US$0,001542 | 3,34% | -4,70% | - | US$28.583,19 | - |
| 4068 |  The Rug Game TRG | US$0,0000001400 | -2,04% | -12,05% | - | US$28.093,53 | - |
| 4069 |  Zeek Coin MEOW | US$0,000002898 | 2,89% | 16,42% | - | US$28.091,64 | - |
| 4070 |  LSDx Finance LSD | US$0,01041 | 1,07% | -10,06% | - | US$28.047,08 | - |
| 4071 |  Multi AI MAI | US$0,002816 | 2,87% | 4,86% | - | US$28.117,00 | - |
| 4072 |  FrontFanz FANX | US$0,02244 | -1,87% | -31,27% | - | US$30.266,95 | - |
| 4073 |  Moonwell Apollo MFAM | US$0,009608 | 10,60% | -15,12% | - | US$28.013,87 | - |
| 4074 |  Kermit KERMIT | US$0,0002652 | 20,95% | 51,84% | - | US$27.518,56 | - |
| 4075 |  Shita-kiri Suzume SUZUME | US$0,0000005351 | -2,57% | 1,15% | - | US$27.972,68 | - |
| 4076 |  Poken PKN | US$0,0006546 | 0,71% | 12,50% | - | US$27.926,17 | - |
| 4077 |  Floxypay FXY | US$0,01093 | 7,82% | -16,63% | - | US$27.870,06 | - |
| 4078 |  Lemond LEMD | US$0,00004115 | -3,45% | -18,41% | - | US$27.836,60 | - |
| 4079 |  TabTrader Token TTT | US$0,003114 | 4,51% | -25,94% | - | US$27.778,58 | - |
| 4080 |  Alfprotocol ALF | US$0,000006052 | -18,84% | -14,77% | - | US$27.924,90 | - |
| 4081 |  Primas PST | US$0,001288 | -6,00% | -9,81% | - | US$27.732,78 | - |
| 4082 |  Saltmarble SML | US$0,5959 | -3,81% | -7,62% | - | US$28.053,24 | - |
| 4083 |  Zeepin ZPT | US$0,0002472 | 2,78% | -1,62% | - | US$27.814,18 | - |
| 4084 |  MetaWear WEAR | US$0,0007293 | -3,26% | -5,97% | - | US$27.572,13 | - |
| 4085 |  DEVAI 0XDEV | US$1,91 | 4,09% | -17,14% | - | US$27.569,46 | - |
| 4086 |  Defi For You DFY | US$0,0001621 | -8,91% | -18,32% | - | US$27.558,34 | - |
| 4087 |  PixelVerse PIXEL | US$0,0002602 | 32,13% | 132,97% | - | US$27.395,86 | - |
| 4088 |  pBTC35A pBTC35A | US$1,83 | 3,60% | 7,21% | - | US$27.546,37 | - |
| 4089 |  Kira the Injective Cat KIRA | US$0,00007278 | 2,49% | 24,19% | - | US$27.542,78 | - |
| 4090 |  iNFTspace INS | US$0,00004251 | -3,10% | 0,50% | - | US$27.446,49 | - |
| 4091 |  TosDis DIS | US$3,32 | 11,86% | 4,71% | - | US$27.375,36 | - |
| 4092 |  Eternal AI MIND | US$0,1651 | 5,79% | 9,61% | - | US$23.066,63 | - |
| 4093 |  IRON Titanium Token TITAN | US$0,00000002036 | -2,15% | 7,66% | - | US$27.291,17 | - |
| 4094 |  Block Browser BLOCK | US$1,03 | 4,76% | -11,77% | - | US$27.313,36 | - |
| 4095 |  MASHIDA MSHD | US$0,002889 | -13,02% | -18,41% | - | US$27.298,18 | - |
| 4096 |  Cardiocoin CRDC | US$0,0007949 | 0,45% | -3,40% | - | US$27.419,12 | - |
| 4097 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 0,40% | -12,13% | - | US$27.221,12 | - |
| 4098 |  Rake Finance RAK | US$13,04 | -1,73% | 5,94% | - | US$27.171,09 | - |
| 4099 |  Farmers World Wood FWW | US$0,000001029 | 2,93% | -11,38% | - | US$27.415,88 | - |
| 4100 |  CryptoXpress XPRESS | US$0,06327 | -1,65% | -10,88% | - | US$27.120,09 | - |
| 4101 |  KAKA NFT World KAKA | US$0,0006446 | 2,90% | -1,76% | - | US$27.262,82 | - |
| 4102 |  Wise Token WISE | US$0,1707 | 0,63% | -1,99% | - | US$27.115,24 | - |
| 4103 |  Raven Protocol RAVEN | US$0,0003495 | -17,28% | -0,47% | - | US$27.106,27 | - |
| 4104 |  OtterHome HOME | US$0,000009608 | -13,66% | -27,39% | - | US$27.216,47 | - |
| 4105 |  Zone of Avoidance ZOA | US$0,0002967 | -0,16% | -11,74% | - | US$26.578,53 | - |
| 4106 |  Doge Eat Doge OMNOM | US$0,000000000663 | -0,54% | 0,30% | - | US$27.059,04 | - |
| 4107 |  Animal Farm Dogs AFD | US$2,34 | -0,22% | 0,52% | - | US$27.024,47 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.