Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Parallel PAR | US$1,04 | 0,57% | 0,60% | - | US$32.766,35 | - |
| 3958 |  Meta Pool META | US$0,00006445 | -4,43% | 18,28% | - | US$32.746,71 | - |
| 3959 |  DeHeroGame Amazing Token AMG | US$0,04420 | -0,44% | -1,79% | - | US$32.765,17 | - |
| 3960 |  Mimir Token MIMIR | US$0,003098 | 10,14% | 3,30% | - | US$32.746,14 | - |
| 3961 |  Bottos BTO | US$0,0007578 | 4,69% | 17,04% | - | US$32.607,97 | - |
| 3962 |  Fire Protocol FIRE | US$0,0007798 | -0,03% | -9,52% | - | US$32.419,59 | - |
| 3963 |  Lucky Block (V2) LBLOCK | US$0,00004757 | 2,69% | 6,47% | - | US$32.451,56 | - |
| 3964 |  HurricaneSwap Token HCT | US$0,0001858 | -3,54% | -8,94% | - | US$32.334,51 | - |
| 3965 |  SpaceY SPAY | US$0,03807 | 1,44% | -7,36% | - | US$32.289,57 | - |
| 3966 |  LemoChain LEMO | US$0,00008835 | -8,14% | -15,10% | - | US$32.245,06 | - |
| 3967 |  reBaked BAKED | US$0,001904 | -2,70% | -13,50% | - | US$32.226,88 | - |
| 3968 |  XDAG XDAG | US$0,007508 | -5,01% | -13,92% | - | US$32.188,36 | - |
| 3969 |  Parrot Protocol PRT | US$0,0006014 | 0,74% | 9,04% | - | US$32.090,03 | - |
| 3970 |  Liquidus (old) LIQ | US$0,08845 | -1,78% | 7,93% | - | US$32.116,47 | - |
| 3971 |  The Secret Coin TSC | US$0,0000001410 | 3,87% | -9,48% | - | US$32.183,02 | - |
| 3972 |  Wolf Game Wool WOOL | US$0,003155 | 14,83% | 5,31% | - | US$32.121,40 | - |
| 3973 |  Demole DMLG | US$0,0003955 | -16,04% | 17,40% | - | US$32.132,91 | - |
| 3974 |  Puff PUFF | US$0,01435 | -16,94% | 177,87% | - | US$32.022,35 | - |
| 3975 |  ALLPAYCOIN APCG | US$0,004460 | -2,22% | -16,57% | - | US$31.924,99 | - |
| 3976 |  Ripio Credit Network RCN | US$0,001718 | 18,48% | 0,53% | - | US$31.852,95 | - |
| 3977 |  Wrapped Minima WMINIMA | US$0,03713 | 6,02% | 1,34% | - | US$31.908,56 | - |
| 3978 |  Vehicle Mining System VMS | US$0,0002155 | -25,93% | 0,49% | - | US$31.429,21 | - |
| 3979 |  MerchDAO MRCH | US$0,005856 | -10,43% | -18,76% | - | US$31.749,27 | - |
| 3980 |  MatrixETF MDF | US$0,001161 | -0,38% | 15,04% | - | US$31.648,03 | - |
| 3981 |  OST OST | US$0,0004209 | -1,56% | 6,07% | - | US$31.672,38 | - |
| 3982 |  Moon Rabbit AAA | US$0,000003029 | 6,03% | -2,17% | - | US$31.568,40 | - |
| 3983 |  RED RED | US$0,002227 | -0,66% | 1,68% | - | US$31.477,90 | - |
| 3984 |  Strip Finance STRIP | US$0,01070 | 1,81% | 1,24% | - | US$31.535,09 | - |
| 3985 |  Daytona Finance TONI | US$0,005476 | -24,67% | 22,67% | - | US$30.931,17 | - |
| 3986 |  BIM BIM | US$1,10 | -0,04% | -0,24% | - | US$31.419,71 | - |
| 3987 |  Gigantix Wallet Token GTX | US$0,02062 | 3,43% | -27,05% | - | US$31.422,08 | - |
| 3988 |  Raiden Network Token RDN | US$0,01506 | -4,21% | -28,37% | - | US$31.432,65 | - |
| 3989 |  NFTBomb NBP | US$0,00005842 | -4,97% | -14,90% | - | US$31.326,62 | - |
| 3990 |  Titan Hunters TITA | US$0,001027 | 0,42% | -10,28% | - | US$31.332,04 | - |
| 3991 |  Metaland Shares MLS | US$0,03730 | -1,57% | -4,19% | - | US$31.220,87 | - |
| 3992 |  NFT Champions CHAMP | US$0,006285 | -6,87% | -2,74% | - | US$31.130,30 | - |
| 3993 |  Futureswap FST | US$0,03514 | 0,05% | -1,75% | - | US$31.068,49 | - |
| 3994 |  AmazeToken AMT | US$11,52 | -0,13% | 0,34% | - | US$31.060,80 | - |
| 3995 |  Metal Blockchain METAL | US$0,04904 | -0,10% | -16,01% | - | US$31.103,86 | - |
| 3996 |  Ultimate Champions CHAMP | US$0,05982 | 24,93% | 49,30% | - | US$30.962,81 | - |
| 3997 |  Australian Safe Shepherd ASS | US$0,000000000517 | 11,43% | 11,24% | - | US$30.810,86 | - |
| 3998 |  BLACKHOLE PROTOCOL BLACK | US$0,001736 | 2,90% | -4,81% | - | US$30.778,53 | - |
| 3999 |  Ketaicoin ETHEREUM | US$0,000000000265 | -65,80% | 31,01% | - | US$30.819,36 | - |
| 4000 |  DAO Invest VEST | US$0,004849 | 1,47% | -5,20% | - | US$21.022,00 | - |
| 4001 |  Bounty0x BNTY | US$0,0003286 | -1,47% | -5,76% | - | US$30.910,73 | - |
| 4002 |  xExchange MEX | US$0,000007361 | -2,10% | -6,08% | - | US$30.706,22 | - |
| 4003 |  Super Bitcoin SBTC | US$0,4395 | -1,45% | 0,22% | - | US$30.636,38 | - |
| 4004 |  MediShares MDS | US$0,0002373 | -3,27% | -5,63% | - | US$30.740,68 | - |
| 4005 |  Naka Bodhi Token NBOT | US$0,004370 | -0,55% | 7,22% | - | US$30.518,18 | - |
| 4006 |  CoreStarter CSTR | US$0,002306 | -10,11% | -9,62% | - | US$30.562,16 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.