Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  BDID BDID | US$0,002526 | -2,57% | -28,13% | - | US$48.359,00 | - |
| 3758 |  SHEESH SHS | US$0,000004442 | 14,09% | 181,78% | - | US$47.044,35 | - |
| 3759 |  Rangers Fan Token RFT | US$0,01011 | 0,53% | -1,53% | - | US$45.709,27 | - |
| 3760 |  Fame AI FMC | US$0,0006131 | -10,53% | 22,52% | - | US$45.132,00 | - |
| 3761 |  NFT STARS NFTS | US$0,002122 | -36,34% | -46,11% | - | US$45.617,91 | - |
| 3762 |  Yield Yak AVAX YYAVAX | US$35,90 | -4,14% | -7,48% | - | US$45.024,70 | - |
| 3763 |  Kudoe KDOE | US$0,007889 | 0,99% | -3,06% | - | US$45.122,82 | - |
| 3764 |  Utility Web3Shot UW3S | US$0,2080 | 0,87% | -2,91% | - | US$45.111,29 | - |
| 3765 |  Centurion Invest CIX | US$0,004316 | 1,11% | 3,02% | - | US$44.924,67 | - |
| 3766 |  Bitcoin Bam BTCBAM | US$0,5419 | 0,14% | 6,42% | - | US$44.824,54 | - |
| 3767 |  Solice SLC | US$0,004117 | -2,27% | -12,67% | - | US$44.824,76 | - |
| 3768 |  Astropup coin ASPC | US$0,0002298 | -1,70% | -1,34% | - | US$44.906,06 | - |
| 3769 |  Kiba Inu KIBA | US$0,000002128 | -0,98% | -15,34% | - | US$44.693,20 | - |
| 3770 |  THORWallet TGT | US$0,01625 | 1,20% | -13,61% | - | US$47.895,73 | - |
| 3771 |  EthereumFair ETHF | US$0,1597 | -2,77% | -12,21% | - | US$44.677,33 | - |
| 3772 |  Meta Game City MECI | US$0,3004 | -0,45% | -4,50% | - | US$44.288,38 | - |
| 3773 |  MaziMatic MAZI | US$0,001409 | -3,30% | -5,45% | - | US$44.240,18 | - |
| 3774 |  Rekt REKT | US$0,000000000652 | -3,20% | -10,00% | - | US$44.019,29 | - |
| 3775 |  HELPER COIN HLPR | US$25,07 | -0,52% | -0,12% | - | US$43.987,06 | - |
| 3776 |  LunchDAO LUNCH | US$0,0001143 | -0,25% | -8,24% | - | US$44.019,56 | - |
| 3777 |  READ2N RCM | US$0,2927 | 0,05% | 3,69% | - | US$44.042,65 | - |
| 3778 |  USP Token USP | US$1,89 | 0,09% | 2,13% | - | US$43.854,60 | - |
| 3779 |  LuckyToad TOAD | US$0,003756 | -9,07% | -19,43% | - | US$45.550,69 | - |
| 3780 |  ProximaX XPX | US$0,0006634 | -10,77% | -19,44% | - | US$43.459,86 | - |
| 3781 |  Black Token BLACK | US$0,00009064 | 0,90% | 6,90% | - | US$43.064,50 | - |
| 3782 |  CFX Quantum CFXQ | US$0,003297 | -0,28% | 0,38% | - | US$43.574,14 | - |
| 3783 |  Alaya ATP | US$0,03363 | 7,93% | -30,65% | - | US$43.484,19 | - |
| 3784 |  SafeMoon V2 SFM | US$0,00003780 | -2,63% | -0,08% | - | US$43.603,81 | - |
| 3785 |  Astro Cash ASTRO | US$0,03968 | -35,50% | 294,82% | - | US$43.135,31 | - |
| 3786 |  Erth Point ERTH | US$45,91 | 1,05% | -2,75% | - | US$42.795,28 | - |
| 3787 |  Utility Cjournal UCJL | US$4,16 | 0,89% | -2,91% | - | US$42.910,07 | - |
| 3788 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002097 | 2,74% | 1,62% | - | US$41.524,75 | - |
| 3789 |  Clips CLIPS | US$0,0000008626 | -0,75% | -14,57% | - | US$42.941,54 | - |
| 3790 |  Paras PARAS | US$0,01602 | -10,79% | -27,18% | - | US$42.630,72 | - |
| 3791 |  Trinity Network Credit TNC | US$0,0002664 | 5,42% | -6,09% | - | US$42.929,03 | - |
| 3792 |  Artube ATT | US$0,001186 | 8,80% | 27,56% | - | US$45.341,45 | - |
| 3793 |  FIDO FIDO | US$0,00002312 | 17,05% | 222,14% | - | US$43.111,36 | - |
| 3794 |  Unique Network UNQ | US$0,01002 | -5,82% | 18,83% | - | US$42.222,50 | - |
| 3795 |  Infiblue World MONIE | US$0,1329 | 2,89% | 2,44% | - | US$42.330,51 | - |
| 3796 |  Vault Tech VAULT | US$0,1532 | 4,37% | -18,35% | - | US$42.241,14 | - |
| 3797 |  Fable Of The Dragon TYRANT | US$0,4081 | -10,95% | -10,15% | - | US$42.157,21 | - |
| 3798 |  CloudTx CLOUD | US$0,0008280 | -15,12% | 3,67% | - | US$41.922,84 | - |
| 3799 |  MaidSafeCoin EMAID | US$0,2365 | -1,49% | -9,55% | - | US$41.921,98 | - |
| 3800 |  Goat Gang GGT | US$0,2902 | -11,32% | -0,15% | - | US$42.061,04 | - |
| 3801 |  Monkeys MONKEYS | US$0,000001283 | -20,50% | 360,56% | - | US$50.167,47 | - |
| 3802 |  Smart Game Finance SMART | US$0,0002563 | -20,65% | -32,27% | - | US$41.436,24 | - |
| 3803 |  Dope Wars Paper PAPER | US$0,009522 | 1,00% | 20,16% | - | US$38.988,68 | - |
| 3804 |  Gora GORA | US$0,2468 | -0,27% | -3,00% | - | US$41.724,20 | - |
| 3805 |  Spool SPOOL | US$0,2867 | 0,59% | -0,50% | - | US$41.660,80 | - |
| 3806 |  MoveApp MOVE | US$0,004144 | 1,14% | -0,01% | - | US$41.522,88 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.