Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Luffy LUFFY | US$0,00004014 | 0,61% | -3,59% | - | US$57.212,57 | - |
| 3608 |  Ethlas ELS | US$0,08634 | -0,79% | -9,68% | - | US$57.527,85 | - |
| 3609 |  JPY Coin JPYC | US$0,006751 | 0,15% | -1,56% | - | US$54.311,84 | - |
| 3610 |  Sanin Inu SANI | US$0,000003134 | -11,85% | -12,47% | - | US$56.823,23 | - |
| 3611 |  Donald Trump TRUMP2024 | US$0,000000000937 | -0,17% | 41,48% | - | US$56.972,22 | - |
| 3612 |  Continuum Finance CTN | US$0,1802 | 8,98% | 7,26% | - | US$56.828,63 | - |
| 3613 |  Veno Finance VNO | US$0,1571 | 0,69% | -3,43% | - | US$57.074,64 | - |
| 3614 |  EverGrow EGC | US$0,00000007119 | -0,23% | 14,51% | - | US$56.725,31 | - |
| 3615 |  Utopia USD UUSD | US$0,9988 | 0,01% | -0,06% | - | US$56.610,10 | - |
| 3616 |  Ninja Protocol NINJA | US$0,02211 | -28,57% | -47,91% | - | US$56.690,20 | - |
| 3617 |  Undead Blocks UNDEAD | US$0,1146 | 11,47% | -7,64% | - | US$56.529,34 | - |
| 3618 |  DfiStarter DFI | US$0,007308 | 0,14% | -17,44% | - | US$56.842,06 | - |
| 3619 |  MOBIX MOBX | US$0,03056 | 1,50% | -16,77% | - | US$56.547,08 | - |
| 3620 |  Day of Defeat Mini 100x DOD100 | US$0,00001331 | -7,27% | 3,88% | - | US$56.808,60 | - |
| 3621 |  Attack Wagon ATK | US$0,001459 | -1,28% | 2,77% | - | US$56.671,61 | - |
| 3622 |  CeBioLabs CBSL | US$0,06275 | 0,32% | 3,85% | - | US$56.486,60 | - |
| 3623 |  Inter Stable Token IST | US$1,00 | -0,11% | -0,26% | - | US$56.221,79 | - |
| 3624 |  Ryoma RYOMA | US$0,0008964 | -6,75% | -0,28% | - | US$56.155,20 | - |
| 3625 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -30,65% | 0,00% | - | US$56.919,12 | - |
| 3626 |  WDOT WDOT | US$6,80 | -3,08% | -10,46% | - | US$55.676,70 | - |
| 3627 |  STON.fi STON | US$2,97 | -18,15% | 7,04% | - | US$54.642,51 | - |
| 3628 |  Dopex Rebate Token RDPX | US$5,90 | -8,90% | -14,69% | - | US$55.952,14 | - |
| 3629 |  Atlas FC Fan Token ATLAS | US$0,9449 | -3,66% | 11,81% | - | US$56.127,98 | - |
| 3630 |  Game Coin GMEX | US$0,0002382 | -1,11% | -1,96% | - | US$55.967,12 | - |
| 3631 |  BobaCat PSPS | US$0,005579 | 5,71% | 35,58% | - | US$55.826,88 | - |
| 3632 |  Andus Chain DEB | US$0,007498 | 2,93% | 8,51% | - | US$55.764,28 | - |
| 3633 |  Evanesco Network EVA | US$0,0009557 | -1,40% | -18,68% | - | US$55.738,85 | - |
| 3634 |  XActRewards XACT | US$0,2189 | -6,62% | -7,08% | - | US$55.972,45 | - |
| 3635 |  Shih Tzu SHIH | US$0,000000000326 | 1,23% | 10,36% | - | US$55.478,87 | - |
| 3636 |  Blast Frontiers BLAST | US$0,0001721 | -1,19% | -8,66% | - | US$55.327,26 | - |
| 3637 |  Pink Vote PIT | US$0,00001803 | -34,18% | 37,58% | - | US$55.305,56 | - |
| 3638 |  Seek Tiger STI | US$0,0004075 | 7,04% | 17,20% | - | US$53.746,61 | - |
| 3639 |  PRIVATEUM GLOBAL PRI | US$4,44 | -0,37% | -2,44% | - | US$54.525,58 | - |
| 3640 |  Fantaverse UT | US$0,009991 | -0,11% | -1,06% | - | US$54.781,11 | - |
| 3641 |  Italian National Football Team Fan Token ITA | US$2,23 | 0,85% | 19,78% | - | US$54.727,65 | - |
| 3642 |  AimBot AIMBOT | US$6,50 | -3,68% | -6,51% | - | US$54.527,14 | - |
| 3643 |  Autonio NIOX | US$0,001398 | -0,64% | -2,79% | - | US$54.335,34 | - |
| 3644 |  AmazingTeamDAO AMAZINGTEAM | US$4,92 | -6,35% | -11,00% | - | US$54.607,90 | - |
| 3645 |  Songbird Finance SFIN | US$319,45 | 4,60% | 6,45% | - | US$54.389,26 | - |
| 3646 |  0x Leverage 0XL | US$0,005668 | 18,03% | -10,43% | - | US$54.336,40 | - |
| 3647 |  HOLD VIP HOLD | US$0,000000000513 | -21,03% | -31,74% | - | US$54.263,90 | - |
| 3648 |  ExchangeCoin EXCC | US$0,02884 | -27,22% | 49,18% | - | US$53.847,14 | - |
| 3649 |  CODEX CODEX | US$0,01514 | 14,35% | 27,55% | - | US$56.202,88 | - |
| 3650 |  Fidira FID | US$0,01133 | 0,81% | -3,29% | - | US$54.147,36 | - |
| 3651 |  UGAS UGAS | US$0,0007409 | -4,97% | -22,25% | - | US$53.550,51 | - |
| 3652 |  PaLM AI PALM | US$0,09365 | -6,42% | -13,92% | - | US$53.631,52 | - |
| 3653 |  dFund DFND | US$0,0002749 | -0,88% | -4,75% | - | US$53.890,10 | - |
| 3654 |  Bonsai3 SEED | US$0,01257 | -6,80% | -22,95% | - | US$53.663,26 | - |
| 3655 |  PLCU PLCU | US$116,91 | -1,03% | 26,28% | - | US$53.694,38 | - |
| 3656 |  OGzClub OGz | US$0,000002048 | -3,51% | -14,92% | - | US$53.623,23 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.