Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  PhotoChromic PHCR | US$0,00001271 | 0,47% | -16,97% | - | US$41.714,87 | - |
| 3808 |  CHICA CHICA | US$0,07632 | -7,87% | 1,11% | - | US$40.648,86 | - |
| 3809 |  EVERY GAME EGAME | US$0,00004714 | -1,41% | -1,81% | - | US$41.516,74 | - |
| 3810 |  Alium Finance ALM | US$0,002843 | 7,41% | 7,55% | - | US$43.581,52 | - |
| 3811 |  xx network XX | US$0,1119 | 13,10% | 25,71% | - | US$40.556,62 | - |
| 3812 |  Cyberpunk City CYBER | US$0,1254 | -5,12% | -66,87% | - | US$41.181,90 | - |
| 3813 |  Holdex Finance HOLDEX | US$0,002000 | -0,11% | 0,03% | - | US$40.715,23 | - |
| 3814 |  TruePNL PNL | US$0,02710 | 3,01% | -1,40% | - | US$41.080,75 | - |
| 3815 |  The Winkyverse WNK | US$0,0009296 | -1,90% | -13,78% | - | US$41.124,61 | - |
| 3816 |  CyberDragon Gold GOLD | US$0,002862 | -1,09% | -1,21% | - | US$40.991,00 | - |
| 3817 |  StarLink SLNV2 | US$0,0001475 | -24,22% | 0,90% | - | US$40.910,03 | - |
| 3818 |  Torah Network VP | US$0,4574 | -6,91% | -22,17% | - | US$40.666,65 | - |
| 3819 |  Malinka MLNK | US$0,001710 | -3,27% | -2,06% | - | US$41.002,78 | - |
| 3820 |  Real Estate Token R3T | US$0,01013 | 1,11% | 5,78% | - | US$40.434,69 | - |
| 3821 |  Gemini AI GEMINI | US$0,0000003070 | -7,58% | 36,49% | - | US$40.553,83 | - |
| 3822 |  Wrapped Rose wROSE | US$0,1033 | -2,81% | -10,23% | - | US$40.439,54 | - |
| 3823 |  Biometric Financial BIOFI | US$0,0005422 | -6,87% | -7,90% | - | US$38.828,76 | - |
| 3824 |  SymVerse SYM | US$0,005576 | 6,30% | 33,74% | - | US$40.158,62 | - |
| 3825 |  Hanuman Universe Token $HUT | US$0,0000001926 | 5,87% | 0,61% | - | US$40.454,24 | - |
| 3826 |  WATTTON WATT | US$0,0001363 | -13,31% | -17,04% | - | US$39.924,00 | - |
| 3827 |  Realis Network LIS | US$0,007389 | -17,61% | -23,91% | - | US$40.084,17 | - |
| 3828 |  Open Source Network OPN | US$0,009737 | 11,82% | -14,53% | - | US$40.223,85 | - |
| 3829 |  Domani Protocol DEXTF | US$0,2931 | -0,40% | -16,23% | - | US$40.116,66 | - |
| 3830 |  SHIKOKU SHIK | US$0,000000001377 | -0,34% | -1,76% | - | US$40.101,18 | - |
| 3831 |  MEGAWEAPON WEAPON | US$0,9182 | -5,97% | -16,66% | - | US$40.033,15 | - |
| 3832 |  Punk Vault (NFTX) PUNK | US$140.565 | -1,28% | -1,04% | - | US$39.965,60 | - |
| 3833 |  Solareum SRM | US$0,08727 | 5,59% | -0,81% | - | US$39.891,80 | - |
| 3834 |  Million MM | US$2,25 | -6,17% | 0,04% | - | US$39.540,69 | - |
| 3835 |  Bolide BLID | US$0,005148 | -11,99% | -12,73% | - | US$39.218,84 | - |
| 3836 |  LINQ LINQ | US$0,06494 | -8,83% | 20,49% | - | US$38.876,18 | - |
| 3837 |  Nebulas NAS | US$0,009056 | 0,21% | -19,34% | - | US$39.219,12 | - |
| 3838 |  FrogSwap FROG | US$0,00006499 | 36,96% | -90,95% | - | US$39.026,60 | - |
| 3839 |  Game.com GTC | US$0,0006481 | 11,23% | 11,48% | - | US$38.973,82 | - |
| 3840 |  Pegaxy PGX | US$0,01930 | -4,49% | -12,96% | - | US$39.647,78 | - |
| 3841 |  Baby Lovely Inu BLOVELY | US$0,000000001039 | -8,76% | 12,98% | - | US$38.521,38 | - |
| 3842 |  MetaShooter MHUNT | US$0,006444 | -7,40% | -13,65% | - | US$38.452,83 | - |
| 3843 |  CATCOIN CATS | US$0,000000001302 | 0,24% | -20,44% | - | US$38.404,05 | - |
| 3844 |  Graphite Protocol GP | US$0,1991 | -3,34% | -2,71% | - | US$38.313,49 | - |
| 3845 |  teleBTC TELEBTC | US$42.618,93 | 3,09% | 0,18% | - | US$38.310,01 | - |
| 3846 |  Zenlink ZLK | US$0,03730 | -2,14% | -13,49% | - | US$38.334,59 | - |
| 3847 |  Windoge98 EXE | US$0,3196 | -5,08% | -0,75% | - | US$38.288,52 | - |
| 3848 |  Pulsechain PLS | US$0,0001249 | -11,84% | 46,55% | - | US$37.681,38 | - |
| 3849 |  PUNCHWORD PUNCH | US$0,0004797 | -1,87% | 7,55% | - | US$37.965,01 | - |
| 3850 |  Eternal World ETL | US$0,002747 | 3,55% | -14,92% | - | US$37.660,83 | - |
| 3851 |  Mundocrypto MCT | US$0,03230 | 36,10% | 21,94% | - | US$37.613,75 | - |
| 3852 |  Beethoven X BEETS | US$0,02004 | -4,31% | -10,45% | - | US$37.664,08 | - |
| 3853 |  Future AI FUTURE-AI | US$0,001641 | -18,98% | -34,31% | - | US$37.529,08 | - |
| 3854 |  Exen Coin EXEN | US$0,1996 | -0,48% | -3,84% | - | US$37.502,00 | - |
| 3855 |  Atem Network ATEM | US$0,1358 | -15,17% | -8,01% | - | US$37.417,84 | - |
| 3856 |  Morpher MPH | US$0,02060 | 0,97% | -0,90% | - | US$37.359,50 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.