Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  XOX Labs XOX | US$0,1024 | 0,00% | 0,00% | - | US$52.649,71 | - |
| 3658 |  Sperax USD USDs | US$0,9991 | -0,09% | -0,18% | - | US$45.818,47 | - |
| 3659 |  WECOIN WECO | US$0,0001037 | -11,16% | -21,90% | - | US$53.224,55 | - |
| 3660 |  GooseFX GOFX | US$0,05717 | 6,25% | -3,49% | - | US$53.142,90 | - |
| 3661 |  GAIA Everworld GAIA | US$0,006965 | 2,26% | -16,66% | - | US$53.059,19 | - |
| 3662 |  ClubCoin CLUB | US$0,007562 | -2,63% | 8,01% | - | US$53.122,64 | - |
| 3663 |  Astroport Classic ASTROC | US$0,01197 | 40,78% | -24,34% | - | US$53.099,76 | - |
| 3664 |  Gyrowin GW | US$0,003593 | -2,42% | -3,25% | - | US$53.512,96 | - |
| 3665 |  Bull Token BULL | US$0,000000000669 | -52,95% | 0,00% | - | US$52.912,42 | - |
| 3666 |  Xuez XUEZ | US$0,002081 | 0,87% | -2,91% | - | US$55.930,61 | - |
| 3667 |  Lightning Bitcoin LBTC | US$0,2269 | -3,59% | -2,42% | - | US$52.762,19 | - |
| 3668 |  I will poop it NFT SHIT | US$0,000000004764 | 1,57% | -4,74% | - | US$52.983,81 | - |
| 3669 |  Jax.Network WJXN | US$0,08603 | 0,36% | -8,66% | - | US$52.659,08 | - |
| 3670 |  Irena Coin Apps IRENA | US$0,000005775 | -2,15% | -7,36% | - | US$52.718,93 | - |
| 3671 |  SpaceXCoin SPXC | US$0,000000000221 | 3,42% | 9,45% | - | US$52.425,75 | - |
| 3672 |  Crafting Finance CRF | US$0,001237 | 5,87% | -29,38% | - | US$52.649,88 | - |
| 3673 |  Communis COM | US$0,000000000020 | -23,08% | -21,69% | - | US$52.425,86 | - |
| 3674 |  FireBotToken FBX | US$0,6618 | -1,00% | -4,58% | - | US$52.403,35 | - |
| 3675 |  SAUCEINU SAUCEINU | US$0,00002287 | -10,52% | -9,32% | - | US$52.340,29 | - |
| 3676 |  Creation Energy Join International CEJI | US$0,0003091 | 6,52% | 2,26% | - | US$52.247,77 | - |
| 3677 |  ShibElon SHIBELON | US$0,0000001963 | -2,29% | -0,92% | - | US$52.199,10 | - |
| 3678 |  DeHealth DHLT | US$0,002299 | -0,76% | 1,85% | - | US$52.067,09 | - |
| 3679 |  Voice Street VST | US$0,006119 | 8,38% | 15,90% | - | US$51.632,96 | - |
| 3680 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003782 | 0,49% | 0,14% | - | US$51.934,89 | - |
| 3681 |  Yieldification YDF | US$0,004254 | -4,19% | -20,80% | - | US$51.331,70 | - |
| 3682 |  Celestial CELT | US$0,00009311 | 3,42% | 8,39% | - | US$51.751,59 | - |
| 3683 |  Janex JNX | US$0,004414 | -23,08% | 11,71% | - | US$52.798,86 | - |
| 3684 |  Polkaswap PSWAP | US$0,004087 | -7,17% | 27,44% | - | US$52.523,34 | - |
| 3685 |  FX1 Sports FXI | US$0,04707 | -4,74% | -7,23% | - | US$52.542,67 | - |
| 3686 |  EdgeSwap EGS | US$0,0008456 | -1,31% | -1,87% | - | US$51.141,43 | - |
| 3687 |  Launchpool LPOOL | US$0,2102 | 15,62% | 4,84% | - | US$51.578,00 | - |
| 3688 |  Cindrum CIND | US$0,001017 | 0,90% | 22,14% | - | US$51.776,98 | - |
| 3689 |  One Share ONS | US$3,79 | 17,31% | -27,20% | - | US$50.257,07 | - |
| 3690 |  Ghosty Cash GHSY | US$0,4110 | -11,86% | -23,26% | - | US$51.244,89 | - |
| 3691 |  RazrFi SOLR | US$0,05494 | 2,34% | 7,76% | - | US$50.924,47 | - |
| 3692 |  Hello Art HTT | US$0,00004242 | -11,22% | -30,34% | - | US$51.109,40 | - |
| 3693 |  SpartaDex SPARTA | US$0,6841 | 4,70% | 5,98% | - | US$50.705,08 | - |
| 3694 |  ScamFari token SCM | US$0,0001793 | -6,46% | -8,38% | - | US$50.776,40 | - |
| 3695 |  Nahmii NII | US$0,0005275 | -2,42% | -12,11% | - | US$50.384,02 | - |
| 3696 |  Crypto Villains CV | US$0,001111 | -4,79% | 11,02% | - | US$50.830,14 | - |
| 3697 |  LimoCoin Swap LMCSWAP | US$0,002611 | -9,48% | -22,62% | - | US$49.127,11 | - |
| 3698 |  MinePlex PLEX | US$0,02927 | -2,22% | -10,96% | - | US$50.529,20 | - |
| 3699 |  ENCOINS ENCS | US$0,5789 | -2,23% | -2,04% | - | US$50.295,51 | - |
| 3700 |  Dynamite DYNMT | US$0,002766 | -11,32% | -17,74% | - | US$50.339,07 | - |
| 3701 |  Blockasset BLOCK | US$0,05574 | 3,04% | 2,72% | - | US$49.996,16 | - |
| 3702 |  Emp Money EMP | US$0,07664 | 0,14% | -5,10% | - | US$50.064,51 | - |
| 3703 |  WingRiders Governance Token WRT | US$0,06547 | -3,67% | -16,96% | - | US$50.694,43 | - |
| 3704 |  Mobius MOBI | US$0,01008 | -2,63% | -5,62% | - | US$49.911,15 | - |
| 3705 |  Flame Protocol FLAME | US$0,01392 | -28,75% | 21,72% | - | US$49.902,58 | - |
| 3706 |  Club Santos Laguna Fan Token SAN | US$0,9413 | -5,83% | 14,66% | - | US$49.986,36 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.