Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  PlayPad PPAD | US$0,001478 | -2,53% | -11,31% | - | US$22.319,82 | - |
| 4259 |  Green Beli GRBE | US$0,001392 | -0,04% | -3,07% | - | US$22.321,19 | - |
| 4260 |  Aviator AVI | US$0,0002790 | -6,31% | 47,08% | - | US$22.211,32 | - |
| 4261 |  GSENetwork GSE | US$0,00007717 | 6,06% | -8,66% | - | US$21.992,44 | - |
| 4262 |  Digitalcoin DGC | US$0,0003926 | 0,20% | -2,71% | - | US$22.247,19 | - |
| 4263 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004254 | -2,37% | -6,99% | - | US$22.222,15 | - |
| 4264 |  Quidd QUIDD | US$0,01926 | 3,68% | -14,97% | - | US$22.153,13 | - |
| 4265 |  Yield Yak YAK | US$488,84 | -1,46% | -2,90% | - | US$22.114,86 | - |
| 4266 |  Starpad SRP | US$0,002570 | -0,19% | 2,28% | - | US$22.022,99 | - |
| 4267 |  Vemate VMT | US$0,005887 | 2,11% | 0,68% | - | US$22.071,21 | - |
| 4268 |  Nexus Dubai NXD | US$0,00006598 | -3,99% | -7,26% | - | US$21.990,03 | - |
| 4269 |  Bajun Network BAJU | US$0,1041 | 8,70% | -1,10% | - | US$22.014,55 | - |
| 4270 |  LIQ Protocol LIQ | US$0,002746 | 1,23% | -9,52% | - | US$22.109,95 | - |
| 4271 |  Bikerush BRT | US$0,001007 | -2,23% | -9,77% | - | US$21.980,88 | - |
| 4272 |  LiquidDriver LQDR | US$0,3171 | 4,23% | -7,40% | - | US$21.931,85 | - |
| 4273 |  Noso NOSO | US$0,1960 | -0,32% | -0,45% | - | US$21.929,91 | - |
| 4274 |  DeFIL DFL | US$0,004938 | -2,28% | 0,53% | - | US$21.775,22 | - |
| 4275 |  FalconsInu FALCONS | US$0,0006954 | 12,63% | 0,66% | - | US$21.924,50 | - |
| 4276 |  Cherry Network CHER | US$0,004878 | -2,94% | 41,73% | - | US$21.817,67 | - |
| 4277 |  CouponBay CUP | US$0,00007095 | 0,57% | -0,14% | - | US$21.780,90 | - |
| 4278 |  Internet Computer Technology ICT | US$0,06030 | 0,39% | -40,22% | - | US$21.843,94 | - |
| 4279 |  Carrot CRT | US$0,08072 | 5,00% | -0,55% | - | US$21.859,69 | - |
| 4280 |  Metan Evolutions METAN | US$0,005590 | -4,55% | 0,39% | - | US$21.641,00 | - |
| 4281 |  OVO OVO | US$0,01059 | 14,31% | -6,42% | - | US$21.654,62 | - |
| 4282 |  Trustpad (New) TPAD | US$0,01690 | -1,46% | -6,18% | - | US$21.650,22 | - |
| 4283 |  Colizeum ZEUM | US$0,001214 | -0,08% | 8,54% | - | US$21.626,31 | - |
| 4284 |  Quicksilver QCK | US$0,1141 | 31,40% | 7,40% | - | US$21.609,15 | - |
| 4285 |  Vee Finance VEE | US$0,00008422 | 1,53% | 0,19% | - | US$21.438,93 | - |
| 4286 |  Boss Token BOSS | US$0,000000002501 | -11,05% | 22,82% | - | US$21.586,45 | - |
| 4287 |  Krypton Galaxy Coin KGC | US$0,00002240 | -1,82% | -15,61% | - | US$21.600,68 | - |
| 4288 |  Xfinite Entertainment Token XET | US$0,0007809 | 3,42% | -12,05% | - | US$21.580,77 | - |
| 4289 |  Earn Network EARN | US$0,0008258 | -6,65% | -14,02% | - | US$21.623,47 | - |
| 4290 |  Gay Pepe GAYPEPE | US$0,0000001455 | -13,68% | -26,91% | - | US$21.433,59 | - |
| 4291 |  Hero Arena HERA | US$0,002539 | -1,28% | -1,38% | - | US$21.511,76 | - |
| 4292 |  MELI MELI | US$0,0001759 | -0,06% | 0,60% | - | US$21.408,50 | - |
| 4293 |  Real Realm REAL | US$0,0002566 | -15,01% | -11,06% | - | US$21.298,85 | - |
| 4294 |  OptionPanda OPA | US$0,0001817 | -0,88% | -12,85% | - | US$21.382,70 | - |
| 4295 |  Crypto Holding Frank Token CHFT | US$0,1601 | 2,18% | -2,65% | - | US$21.404,39 | - |
| 4296 |  EVE Token EVE | US$0,006802 | 0,13% | -9,25% | - | US$21.369,77 | - |
| 4297 |  Winerz WNZ | US$0,0006413 | 5,36% | 0,24% | - | US$21.406,76 | - |
| 4298 |  Woozoo Music WZM | US$0,0002301 | 4,45% | -5,68% | - | US$21.427,88 | - |
| 4299 |  MetaRim RIM | US$0,0001029 | -4,76% | -1,07% | - | US$21.350,72 | - |
| 4300 |  Blocksmith Labs Forge $FORGE | US$0,05037 | -2,37% | -17,81% | - | US$21.320,97 | - |
| 4301 |  Sukhavati Network SKT | US$0,0009953 | -0,72% | -10,51% | - | US$21.171,01 | - |
| 4302 |  Mithril Share MIS | US$0,2398 | 1,77% | -4,76% | - | US$21.160,27 | - |
| 4303 |  PLT PLT | US$0,05014 | 1,94% | 3,47% | - | US$21.285,05 | - |
| 4304 |  Pikaster SRBP | US$0,0002331 | -5,16% | 2,27% | - | US$21.082,54 | - |
| 4305 |  Flurry Finance FLURRY | US$0,00001783 | 1,89% | -0,89% | - | US$21.133,25 | - |
| 4306 |  METANOA NOA | US$0,0003420 | 0,79% | -10,79% | - | US$21.057,39 | - |
| 4307 |  Skrumble Network SKM | US$0,0002426 | 3,42% | 1,12% | - | US$21.042,06 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.