Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Tongtongcoin TTC | US$0,07506 | -0,16% | -4,89% | - | US$59.738,01 | - |
| 3505 |  Sonic SONIC | US$0,6869 | 21,06% | -4,64% | - | US$59.540,11 | - |
| 3506 |  Cheems Cheems | US$0,00000001650 | -2,56% | -18,77% | - | US$59.299,33 | - |
| 3507 |  Curio Governance CGT | US$0,02359 | 3,34% | 8,12% | - | US$59.071,89 | - |
| 3508 |  MultiPlanetary Inus INUS | US$0,000000009747 | -4,29% | -3,93% | - | US$58.882,04 | - |
| 3509 |  Coinzix ZIX | US$0,0001472 | -1,80% | -1,73% | - | US$58.808,75 | - |
| 3510 |  Exorde EXD | US$0,09212 | -0,18% | 31,98% | - | US$59.193,80 | - |
| 3511 |  The Bend BEND | US$0,3946 | 54,40% | 21,42% | - | US$58.721,85 | - |
| 3512 |  Minto BTCMT | US$0,7129 | -0,13% | -12,55% | - | US$59.241,85 | - |
| 3513 |  LUXY LUXY | US$0,01010 | -0,10% | 8,18% | - | US$58.604,97 | - |
| 3514 |  Holonus HLN | US$0,0002027 | 53,24% | 10,06% | - | US$58.588,97 | - |
| 3515 |  Metavisa Protocol MESA | US$0,0003050 | -1,64% | 0,33% | - | US$59.266,71 | - |
| 3516 |  BoxBet BXBT | US$0,05458 | 20,62% | 36,61% | - | US$57.992,61 | - |
| 3517 |  French Connection Finance FCF | US$0,0001259 | 2,41% | 6,31% | - | US$58.317,96 | - |
| 3518 |  PLCU PLCU | US$127,81 | 9,32% | 23,74% | - | US$58.527,76 | - |
| 3519 |  XENO Governance GXE | US$0,03832 | -4,56% | 9,96% | - | US$58.057,53 | - |
| 3520 |  Bonk Grok BONKGROK | US$0,0004622 | -33,86% | -79,38% | - | US$58.808,04 | - |
| 3521 |  Kitty Inu kitty | US$0,00001182 | 10,67% | 14,86% | - | US$57.931,59 | - |
| 3522 |  ExchangeCoin EXCC | US$0,03011 | 4,40% | -13,39% | - | US$58.308,63 | - |
| 3523 |  Crafting Finance CRF | US$0,001221 | -1,24% | -11,26% | - | US$57.622,97 | - |
| 3524 |  DfiStarter DFI | US$0,007327 | 0,26% | -13,70% | - | US$57.527,66 | - |
| 3525 |  CLIMBERS MITHRIL | US$0,01082 | -24,87% | -25,10% | - | US$56.616,79 | - |
| 3526 |  Club Santos Laguna Fan Token SAN | US$1,07 | 13,92% | 14,27% | - | US$56.827,08 | - |
| 3527 |  XDAO XDAO | US$0,7180 | -5,42% | -8,83% | - | US$56.945,66 | - |
| 3528 |  Dog Wif Nunchucks NINJA | US$0,01426 | -5,11% | -12,00% | - | US$56.685,50 | - |
| 3529 |  Continuum Finance CTN | US$0,1717 | -4,76% | 17,29% | - | US$56.785,19 | - |
| 3530 |  Equilibrium EQ | US$0,00002427 | -2,29% | -60,09% | - | US$56.193,10 | - |
| 3531 |  Round X RNDX | US$0,00006348 | -3,66% | -16,79% | - | US$56.187,08 | - |
| 3532 |  Ryoma RYOMA | US$0,0009304 | 3,79% | 7,56% | - | US$56.110,01 | - |
| 3533 |  SonarWatch SONAR | US$0,009496 | -3,22% | -12,17% | - | US$55.824,14 | - |
| 3534 |  XOX Labs XOX | US$0,09712 | -5,19% | 0,00% | - | US$56.677,61 | - |
| 3535 |  Plug Chain PC | US$0,0002101 | -6,24% | -5,63% | - | US$55.932,56 | - |
| 3536 |  Byepix EPIX | US$0,008074 | -1,69% | -2,00% | - | US$56.031,55 | - |
| 3537 |  Catena CMCX | US$0,0001232 | 3,20% | -8,52% | - | US$55.927,13 | - |
| 3538 |  Watergate WTG | US$0,7861 | -10,46% | 0,00% | - | US$56.390,55 | - |
| 3539 |  UGAS UGAS | US$0,0007762 | 4,76% | -18,15% | - | US$55.439,30 | - |
| 3540 |  dFund DFND | US$0,0002769 | 0,70% | -2,78% | - | US$55.482,95 | - |
| 3541 |  Songbird Finance SFIN | US$339,73 | 6,35% | 8,93% | - | US$55.475,23 | - |
| 3542 |  Bonsai3 SEED | US$0,01244 | -1,04% | -33,47% | - | US$55.257,20 | - |
| 3543 |  GenomesDao $GENE | US$0,01892 | -5,37% | -18,11% | - | US$55.206,99 | - |
| 3544 |  GAIA Everworld GAIA | US$0,006933 | -0,45% | -22,44% | - | US$55.287,71 | - |
| 3545 |  Solidly SOLID | US$1,12 | -5,15% | -29,70% | - | US$55.045,56 | - |
| 3546 |  Buff Doge Coin DOGECOIN | US$0,000000001940 | 2,01% | 3,80% | - | US$55.051,65 | - |
| 3547 |  THORSwap THOR | US$0,2219 | -1,56% | -12,99% | - | US$53.959,41 | - |
| 3548 |  Ethlas ELS | US$0,08774 | 1,62% | -7,54% | - | US$55.407,18 | - |
| 3549 |  NAOS Finance NAOS | US$0,01659 | 1,31% | -21,48% | - | US$54.825,53 | - |
| 3550 |  MinePlex PLEX | US$0,02942 | 0,51% | -8,33% | - | US$55.013,27 | - |
| 3551 |  Triathon GEON | US$0,003699 | 63,50% | 68,81% | - | US$55.125,03 | - |
| 3552 |  INSC (Ordinals) INSC | US$0,4786 | 4,06% | -16,01% | - | US$54.614,33 | - |
| 3553 |  Eclipse Fi ECLIP | US$0,3813 | -0,30% | -7,97% | - | US$55.822,78 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.