Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Privapp Network bPRIVA | US$0,4259 | -3,38% | -17,71% | - | US$50.473,96 | - |
| 3605 |  Irena Coin Apps IRENA | US$0,000005761 | -0,23% | -6,26% | - | US$50.749,32 | - |
| 3606 |  Artichoke Protocol CHOKE | US$0,03657 | -1,99% | -24,61% | - | US$50.470,88 | - |
| 3607 |  HYPERCOMIC HYCO | US$0,03058 | -8,08% | -19,89% | - | US$50.282,92 | - |
| 3608 |  HBARX HBARX | US$0,09692 | 1,23% | -5,75% | - | US$50.239,20 | - |
| 3609 |  Conic Finance CNC | US$3,08 | -3,42% | 23,29% | - | US$50.312,60 | - |
| 3610 |  Finceptor FINC | US$0,2115 | 1,01% | -13,38% | - | US$50.074,48 | - |
| 3611 |  MoveApp MOVE | US$0,003582 | -13,56% | -7,48% | - | US$50.173,34 | - |
| 3612 |  Gora GORA | US$0,2560 | 3,73% | 3,49% | - | US$50.291,73 | - |
| 3613 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 29,86% | 112,98% | - | US$52.185,54 | - |
| 3614 |  Xuez XUEZ | US$0,002084 | 0,12% | 21,58% | - | US$49.630,86 | - |
| 3615 |  PlutusDAO PLS | US$0,1585 | -2,61% | -16,88% | - | US$49.613,78 | - |
| 3616 |  Celestial CELT | US$0,00009028 | -3,04% | 2,72% | - | US$49.449,52 | - |
| 3617 |  Mobius MOBI | US$0,01019 | 1,04% | -6,85% | - | US$49.327,03 | - |
| 3618 |  ClubCoin CLUB | US$0,006995 | -7,49% | -7,26% | - | US$49.445,71 | - |
| 3619 |  GEODNET GEOD | US$0,1228 | -1,53% | 18,59% | - | US$49.520,43 | - |
| 3620 |  Your Future Exchange YFX | US$0,05676 | -3,99% | -6,09% | - | US$49.167,29 | - |
| 3621 |  Graphite Protocol GP | US$0,1873 | -5,91% | -10,61% | - | US$49.308,89 | - |
| 3622 |  OGzClub OGz | US$0,000001986 | -3,03% | -16,14% | - | US$49.439,32 | - |
| 3623 |  MetaX ATEM | US$0,1993 | -0,69% | 39,06% | - | US$43.318,07 | - |
| 3624 |  X Protocol POT | US$0,006140 | 15,41% | -8,86% | - | US$49.251,90 | - |
| 3625 |  Purple AI PAI | US$3,24 | -0,11% | -36,90% | - | US$48.474,53 | - |
| 3626 |  Flame Protocol FLAME | US$0,009051 | -34,96% | -32,32% | - | US$48.800,37 | - |
| 3627 |  Empyreal Exchange EMP | US$30,76 | -6,33% | -17,03% | - | US$49.063,46 | - |
| 3628 |  Torah Network VP | US$0,4530 | -0,97% | -24,02% | - | US$48.939,05 | - |
| 3629 |  MaidSafeCoin EMAID | US$0,2497 | 5,57% | -10,57% | - | US$48.914,95 | - |
| 3630 |  TryHards TRY | US$0,001060 | -17,91% | 30,83% | - | US$48.582,11 | - |
| 3631 |  Origin Ether OETH | US$2.460,86 | -1,10% | -4,03% | - | US$48.861,13 | - |
| 3632 |  Jackal Protocol JKL | US$0,4656 | -0,83% | -5,08% | - | US$49.025,90 | - |
| 3633 |  VaporWallet VPR | US$0,03371 | -0,09% | -15,14% | - | US$48.839,87 | - |
| 3634 |  Changex CHANGE | US$0,004520 | -0,11% | -2,50% | - | US$48.745,61 | - |
| 3635 |  Capybara CAPY | US$0,00001141 | -11,15% | 199,65% | - | US$49.018,18 | - |
| 3636 |  Utopia USD UUSD | US$0,9988 | 0,00% | -0,06% | - | US$48.454,88 | - |
| 3637 |  QASH QASH | US$0,02961 | 1,59% | 4,97% | - | US$48.419,77 | - |
| 3638 |  Vehicle Mining System VMS | US$0,0002320 | 7,66% | 6,51% | - | US$48.517,73 | - |
| 3639 |  DegenX DGNX | US$0,2424 | 2,35% | -32,32% | - | US$48.112,82 | - |
| 3640 |  CloudTx CLOUD | US$0,0007570 | -8,58% | -26,14% | - | US$48.239,26 | - |
| 3641 |  Monerium EUR emoney EURe | US$1,08 | -0,01% | -1,11% | - | US$48.061,69 | - |
| 3642 |  Heroes & Empires HE | US$0,001252 | -2,13% | -4,94% | - | US$47.591,36 | - |
| 3643 |  Scry.info DDD | US$0,0008416 | 2,48% | -13,19% | - | US$47.896,07 | - |
| 3644 |  The X Protocol TXP | US$0,006517 | -1,02% | -6,62% | - | US$47.758,02 | - |
| 3645 |  Magnum Trading MAG | US$0,6245 | 24,25% | 9,20% | - | US$47.733,33 | - |
| 3646 |  Fusotao Protocol TAO | US$0,01133 | -5,03% | -4,45% | - | US$47.480,14 | - |
| 3647 |  XActRewards XACT | US$0,2165 | -1,10% | -8,00% | - | US$47.440,29 | - |
| 3648 |  Silo Finance SILO | US$0,05746 | -1,20% | -13,34% | - | US$47.394,13 | - |
| 3649 |  Calvaria: Duels of Eternity RIA | US$0,002034 | 0,40% | 1,49% | - | US$47.287,46 | - |
| 3650 |  poundtoken GBPT | US$1,25 | -1,29% | -1,97% | - | US$47.436,12 | - |
| 3651 |  KONPAY KON | US$0,002229 | -0,38% | -5,59% | - | US$47.075,61 | - |
| 3652 |  Clips CLIPS | US$0,0000008282 | -3,99% | -0,91% | - | US$47.169,17 | - |
| 3653 |  Bald BALD | US$0,01587 | -3,36% | -8,01% | - | US$46.967,88 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.