Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  NFTBomb NBP | US$0,00005976 | 2,29% | -15,70% | - | US$36.020,57 | - |
| 3805 |  MetaZooMee MZM | US$0,0004261 | 0,37% | -10,31% | - | US$36.027,41 | - |
| 3806 |  MotoGP Fan Token MGPT | US$0,006650 | -14,44% | -17,21% | - | US$36.051,21 | - |
| 3807 |  Solice SLC | US$0,004110 | -0,18% | -12,51% | - | US$36.048,43 | - |
| 3808 |  New Order NEWO | US$0,01281 | -24,82% | 21,98% | - | US$35.935,75 | - |
| 3809 |  MASHIDA MSHD | US$0,003514 | 21,63% | -0,68% | - | US$35.877,66 | - |
| 3810 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -70,37% | 0,00% | - | US$36.222,18 | - |
| 3811 |  SnailBrook SNAIL | US$0,0001807 | -5,36% | -0,05% | - | US$35.810,98 | - |
| 3812 |  Ripio Credit Network RCN | US$0,001736 | 1,04% | -0,81% | - | US$35.711,58 | - |
| 3813 |  Wrapped Harmony WONE | US$0,01259 | -4,09% | -5,81% | - | US$35.830,74 | - |
| 3814 |  Remme REM | US$0,00008447 | 8,57% | 0,87% | - | US$35.648,00 | - |
| 3815 |  Buffer Finance BFR | US$0,03646 | 4,91% | -14,03% | - | US$35.463,67 | - |
| 3816 |  BlockCDN BCDN | US$0,0004412 | -2,06% | -12,30% | - | US$35.410,36 | - |
| 3817 |  USDe USDE | US$1,02 | -0,35% | 2,94% | - | US$35.397,27 | - |
| 3818 |  DAO Invest VEST | US$0,004800 | -1,02% | -3,77% | - | US$24.107,99 | - |
| 3819 |  PaLM AI PALM | US$0,09720 | 3,79% | -8,90% | - | US$35.432,08 | - |
| 3820 |  DNAxCAT Token DXCT | US$0,02728 | 0,66% | 0,08% | - | US$35.187,43 | - |
| 3821 |  BOY X HIGHSPEED BXH | US$0,002443 | -1,26% | -2,65% | - | US$35.295,72 | - |
| 3822 |  AQTIS AQTIS | US$0,01156 | -4,40% | -2,18% | - | US$35.230,85 | - |
| 3823 |  GoldFinX G1X | US$0,002319 | 0,33% | -12,54% | - | US$35.221,64 | - |
| 3824 |  Essentia ESS | US$0,0005840 | -0,09% | -4,66% | - | US$35.058,85 | - |
| 3825 |  Medicalchain MTN | US$0,001090 | -1,26% | -2,29% | - | US$35.021,37 | - |
| 3826 |  Swappi PPI | US$0,009408 | 0,55% | 23,32% | - | US$35.162,51 | - |
| 3827 |  Liquidus (old) LIQ | US$0,08881 | 0,40% | 8,28% | - | US$35.035,94 | - |
| 3828 |  StarLink SLNV2 | US$0,0001445 | -2,04% | 0,71% | - | US$34.958,31 | - |
| 3829 |  Pando Token PTX | US$0,002123 | 1,15% | 0,63% | - | US$35.713,94 | - |
| 3830 |  ZENEX ZNX | US$0,1093 | -3,70% | -18,53% | - | US$35.382,80 | - |
| 3831 |  ArkiTech ARKI | US$0,02374 | -5,69% | -4,18% | - | US$34.964,49 | - |
| 3832 |  UNION Protocol Governance Token UNN | US$0,0003513 | -1,34% | -5,44% | - | US$34.794,56 | - |
| 3833 |  Drawshop Kingdom Reverse JOY | US$0,01330 | -1,17% | -10,59% | - | US$34.783,89 | - |
| 3834 |  Patientory PTOY | US$0,005310 | 5,69% | -36,27% | - | US$34.830,43 | - |
| 3835 |  Dopex Rebate Token RDPX | US$5,82 | -1,43% | -19,27% | - | US$34.718,78 | - |
| 3836 |  DeHeroGame Amazing Token AMG | US$0,04420 | 0,00% | 0,28% | - | US$34.551,34 | - |
| 3837 |  Centurion Invest CIX | US$0,004131 | -4,28% | -5,39% | - | US$34.660,25 | - |
| 3838 |  Liquid CRO LCRO | US$0,09249 | 2,73% | -7,16% | - | US$34.579,86 | - |
| 3839 |  KickPad KPAD | US$0,001372 | -0,06% | -3,74% | - | US$34.547,16 | - |
| 3840 |  Monero Classic XMC | US$0,3337 | 0,01% | -2,00% | - | US$34.502,07 | - |
| 3841 |  MaziMatic MAZI | US$0,001397 | -0,81% | -7,72% | - | US$34.627,03 | - |
| 3842 |  Million MM | US$2,31 | 2,65% | 0,17% | - | US$34.664,79 | - |
| 3843 |  Dragon Mainland Shards DMS | US$0,00007000 | -5,54% | -9,12% | - | US$34.106,99 | - |
| 3844 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -3,56% | -18,25% | - | US$34.288,68 | - |
| 3845 |  XMax XMX | US$0,00001084 | -2,67% | -28,80% | - | US$34.232,92 | - |
| 3846 |  JPY Coin JPYC | US$0,006713 | -0,56% | -2,79% | - | US$36.963,35 | - |
| 3847 |  ProximaX XPX | US$0,0006673 | 0,59% | -13,62% | - | US$34.009,96 | - |
| 3848 |  Mobipad MBP | US$0,002497 | 0,56% | 1,38% | - | US$34.351,18 | - |
| 3849 |  HurricaneSwap Token HCT | US$0,0001906 | 2,58% | -2,94% | - | US$33.964,01 | - |
| 3850 |  Parrot USD PAI | US$1,01 | 0,42% | 1,13% | - | US$33.978,02 | - |
| 3851 |  TFS Token TFS | US$0,005285 | 1,04% | 8,35% | - | US$35.500,43 | - |
| 3852 |  Baby Myro BABYMYRO | US$0,000000000000 | -30,10% | -92,59% | - | US$34.138,38 | - |
| 3853 |  Volare Network VOLR | US$0,6200 | -0,09% | -0,84% | - | US$33.659,76 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.