Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Afyonspor Fan Token AFYON | US$0,002782 | -0,88% | -7,94% | - | US$4.109,13 | - |
| 4955 |  Future AI FUTURE-AI | US$0,001708 | 4,09% | -39,26% | - | US$4.054,91 | - |
| 4956 |  KumaDex Token dKUMA | US$0,0005776 | -3,12% | -11,34% | - | US$4.054,12 | - |
| 4957 |  Tidex Token TDX | US$0,01862 | -11,44% | -6,61% | - | US$4.040,85 | - |
| 4958 |  Meme Lordz $LORDZ | US$0,01039 | 12,46% | 47,19% | - | US$4.039,02 | - |
| 4959 |  ShibKiller SHIBKILLER | US$0,000000000120 | 29,05% | 34,89% | - | US$3.876,22 | - |
| 4960 |  Shibarium Wrapped BONE WBONE | US$0,6155 | -0,61% | -0,71% | - | US$4.032,45 | - |
| 4961 |  Frens FRENS | US$0,000002020 | 2,74% | 13,23% | - | US$4.030,65 | - |
| 4962 |  Identity IDTT | US$0,00005115 | 30,26% | 34,90% | - | US$4.026,32 | - |
| 4963 |  Vulture Peak VPK | US$0,1008 | -8,09% | -12,14% | - | US$4.023,05 | - |
| 4964 |  CumInu CUMINU | US$0,0003558 | -0,86% | -21,69% | - | US$4.021,79 | - |
| 4965 |  Aviator AVI | US$0,0002791 | 0,06% | 50,21% | - | US$4.003,22 | - |
| 4966 |  Half Shiba Inu SHIB0.5 | US$0,1651 | 12,30% | -1,24% | - | US$4.000,23 | - |
| 4967 |  GalaxiaVerse GLXIA | US$0,000005006 | -27,13% | -32,42% | - | US$3.979,34 | - |
| 4968 |  New Cat NCT | US$0,000000000295 | -4,70% | -24,53% | - | US$3.961,80 | - |
| 4969 |  Apricot Finance APT | US$0,001235 | -3,36% | -27,32% | - | US$3.879,31 | - |
| 4970 |  Decentralized ETF DETF | US$0,04310 | -4,20% | 12,81% | - | US$3.958,88 | - |
| 4971 |  EXATECH PoAI Blockchain EXT | US$0,008866 | 6,49% | 37,16% | - | US$3.943,95 | - |
| 4972 |  KStarCoin KSC | US$0,0004232 | -5,28% | -12,68% | - | US$3.920,63 | - |
| 4973 |  Uplift LIFT | US$0,03096 | -5,52% | -11,90% | - | US$3.910,44 | - |
| 4974 |  LakeViewMeta LVM | US$0,0006005 | -2,44% | -2,63% | - | US$3.907,14 | - |
| 4975 |  Lemon Terminal LEMON | US$0,04301 | -8,84% | -31,61% | - | US$3.898,59 | - |
| 4976 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,00% | 0,93% | - | US$4.015,35 | - |
| 4977 |  Battle Saga BTL | US$0,002663 | -11,33% | -30,83% | - | US$3.872,05 | - |
| 4978 |  Degis DEG | US$0,006454 | 13,13% | -6,99% | - | US$3.850,11 | - |
| 4979 |  Ninneko (Mata) MATA | US$0,00004976 | 18,15% | 41,84% | - | US$3.862,50 | - |
| 4980 |  Love LOVE | US$0,0004014 | -2,39% | -19,53% | - | US$3.861,20 | - |
| 4981 |  Trustpad (New) TPAD | US$0,01694 | 0,23% | -10,45% | - | US$3.851,25 | - |
| 4982 |  Daw Currency DAW | US$0,0000002998 | -25,04% | -70,02% | - | US$3.843,03 | - |
| 4983 |  Babymyro BABYMYRO | US$0,000000000000 | 34,83% | 0,00% | - | US$3.728,47 | - |
| 4984 |  Opyn Squeeth OSQTH | US$149,86 | -0,25% | -11,22% | - | US$3.837,26 | - |
| 4985 |  INEDIBLE INEDIBLE | US$0,000000000589 | 1,47% | 5,76% | - | US$3.835,62 | - |
| 4986 |  CryptoUnity CUT | US$0,008380 | 2,12% | -12,29% | - | US$3.834,57 | - |
| 4987 |  Abel finance ABEL | US$0,01268 | 0,03% | -0,07% | - | US$3.805,09 | - |
| 4988 |  BeFaster Holder Token BFHT | US$0,001467 | 3,17% | -20,09% | - | US$3.799,34 | - |
| 4989 |  Gemach GMAC | US$0,001459 | -4,98% | 7,06% | - | US$3.798,66 | - |
| 4990 |  DOGMI DOGMI | US$0,000000003565 | 3,22% | -34,31% | - | US$3.806,79 | - |
| 4991 |  Arowana Token ARW | US$0,002647 | 4,86% | 10,24% | - | US$3.770,60 | - |
| 4992 |  A Fund Baby AFB | US$0,002413 | -3,90% | -11,97% | - | US$3.748,66 | - |
| 4993 |  Ramses Exchange RAM | US$0,04069 | -6,58% | -13,41% | - | US$3.741,89 | - |
| 4994 |  Koyo KOY | US$0,001307 | 5,50% | -12,87% | - | US$3.728,33 | - |
| 4995 |  Lenda LENDA | US$0,0005116 | 0,44% | 3,18% | - | US$3.672,58 | - |
| 4996 |  SKY FRONTIER GSKY | US$0,000000000486 | 5,61% | -4,82% | - | US$3.670,64 | - |
| 4997 |  BBC Gold Coin BBCG | US$0,5935 | 0,68% | 0,00% | - | US$3.678,75 | - |
| 4998 |  Pearl PEARL | US$0,1037 | 5,82% | 6,69% | - | US$3.477,06 | - |
| 4999 |  TipsyCoin $TIPSY | US$0,00003430 | -0,17% | -11,68% | - | US$3.654,08 | - |
| 5000 |  Red Ponzi Gud RPG | US$0,000000002180 | -9,09% | -18,49% | - | US$3.642,30 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.