Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  BitSong BTSG | US$0,02012 | 5,99% | -19,15% | - | US$7.162,06 | - |
| 4755 |  Devour DPAY | US$0,001982 | -0,82% | -2,24% | - | US$7.155,06 | - |
| 4756 |  Hikari Protocol HIKARI | US$0,003369 | -3,22% | -22,54% | - | US$7.147,52 | - |
| 4757 |  Pixie PIX | US$0,0003068 | -1,12% | -12,56% | - | US$7.139,45 | - |
| 4758 |  Krypton DAO KRD | US$0,9494 | 0,01% | -4,10% | - | US$7.089,87 | - |
| 4759 |  Mojito Markets MOJO | US$0,0009941 | 2,21% | -9,17% | - | US$7.049,38 | - |
| 4760 |  Moove Protocol MOOVE | US$0,08334 | -0,02% | -8,34% | - | US$7.071,86 | - |
| 4761 |  StakeWise SWISE | US$0,05268 | -0,40% | -17,86% | - | US$7.070,81 | - |
| 4762 |  Teh Fund FUND | US$0,02268 | 2,17% | -10,74% | - | US$7.062,56 | - |
| 4763 |  VetMe VETME | US$0,001909 | -5,94% | -10,22% | - | US$7.039,95 | - |
| 4764 |  Seedify NFT Space SNFTS | US$0,003698 | 3,50% | -14,41% | - | US$7.027,11 | - |
| 4765 |  Pikaster RBP | US$0,00003029 | -1,01% | -16,69% | - | US$7.223,50 | - |
| 4766 |  Advantis ADVT | US$0,000003529 | -6,22% | -25,94% | - | US$6.999,77 | - |
| 4767 |  Nucleon XCFX | US$0,2119 | 4,84% | 3,01% | - | US$6.457,62 | - |
| 4768 |  Railgun RAIL | US$0,4201 | -0,29% | -5,58% | - | US$6.975,84 | - |
| 4769 |  Win WIN | US$0,003364 | 34,32% | -45,46% | - | US$6.971,78 | - |
| 4770 |  Murasaki MURA | US$1,04 | 6,11% | -2,76% | - | US$6.955,37 | - |
| 4771 |  Pulse Inu PINU | US$0,000000003524 | -7,41% | 39,38% | - | US$6.871,03 | - |
| 4772 |  Venom VNM | US$0,000002797 | -19,31% | -23,48% | - | US$6.846,24 | - |
| 4773 |  CoinMerge OS CMOS | US$0,0001124 | 6,63% | -0,46% | - | US$6.834,60 | - |
| 4774 |  MetaMAFIA MAF | US$0,06138 | 18,12% | -22,60% | - | US$6.630,63 | - |
| 4775 |  Nemesis PRO NMSP | US$2,50 | 0,15% | -2,02% | - | US$6.911,41 | - |
| 4776 |  Qrolli QR | US$0,0006145 | 1,15% | -18,24% | - | US$6.805,59 | - |
| 4777 |  Turkish Basketball Federation Fan Token TBFT | US$0,009310 | -0,56% | 2,02% | - | US$6.787,77 | - |
| 4778 |  EbisusBay Fortune FRTN | US$0,03206 | 4,15% | -1,96% | - | US$6.806,42 | - |
| 4779 |  4P FOUR FOUR | US$0,003297 | -13,54% | -29,83% | - | US$6.752,04 | - |
| 4780 |  DeepFakeAI FAKEAI | US$0,0007160 | -7,36% | -3,72% | - | US$6.730,03 | - |
| 4781 |  BitShiba SHIBA | US$0,000000003202 | -1,02% | -11,32% | - | US$6.697,17 | - |
| 4782 |  Tangible TNGBL | US$2,21 | -0,59% | -2,95% | - | US$6.687,62 | - |
| 4783 |  Dotori DTR | US$0,06995 | -7,18% | 32,62% | - | US$6.682,36 | - |
| 4784 |  BigShortBets BIGSB | US$1,01 | -0,32% | -4,86% | - | US$6.645,74 | - |
| 4785 |  Bitgain BGN | US$0,0006194 | -7,31% | -29,93% | - | US$6.622,65 | - |
| 4786 |  Dejitaru Shirudo SHIELD | US$0,0009873 | 0,13% | -4,24% | - | US$6.454,06 | - |
| 4787 |  BitTorrent BTTOLD | US$0,001229 | 206,42% | 744,91% | - | US$6.439,36 | - |
| 4788 |  Crogecoin CROGE | US$0,0007121 | -2,77% | -18,65% | - | US$6.429,46 | - |
| 4789 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001097 | 7,65% | 125,59% | - | US$6.427,83 | - |
| 4790 |  StarSlax SSLX | US$0,004808 | 2,08% | -35,63% | - | US$6.404,54 | - |
| 4791 |  EventChain EVC | US$0,001037 | -0,80% | 11,74% | - | US$6.413,73 | - |
| 4792 |  AtPay ATPAY | US$0,2007 | 0,00% | -5,47% | - | US$6.335,98 | - |
| 4793 |  Davos.xyz USD DUSD | US$0,9993 | 0,19% | -0,08% | - | US$6.320,98 | - |
| 4794 |  SimpleHub SHUB | US$0,002242 | -17,46% | -1,80% | - | US$6.316,35 | - |
| 4795 |  Vigorus VIS | US$0,0001869 | 3,71% | 34,30% | - | US$6.283,80 | - |
| 4796 |  Puffin Global PUFFIN | US$0,0003098 | 24,00% | 3,27% | - | US$6.204,20 | - |
| 4797 |  Mechanium MECHA | US$0,09016 | -4,99% | -14,12% | - | US$6.201,53 | - |
| 4798 |  Ducker DUCKER | US$0,000003491 | -4,56% | 42,15% | - | US$4.676,54 | - |
| 4799 |  FINK FINK | US$0,006679 | -10,60% | -45,35% | - | US$6.185,89 | - |
| 4800 |  XSwap Protocol XSP | US$0,0005886 | 0,37% | 0,86% | - | US$6.138,68 | - |
| 4801 |  Froggy FROGGY | US$0,0000006991 | -14,21% | -49,31% | - | US$6.178,50 | - |
| 4802 |  Devikins DVK | US$0,0005548 | -0,81% | -22,29% | - | US$6.176,52 | - |
| 4803 |  Cat-in-a-Box Ether BOXETH | US$2.357,13 | -4,63% | -2,56% | - | US$6.176,93 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.