Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Tender.fi TND | US$3,22 | 128,05% | 388,34% | - | US$8.158,67 | - |
| 4705 |  NexDAX Chain NT | US$0,002077 | 15,95% | 14,01% | - | US$8.146,41 | - |
| 4706 |  Marvin Inu MARVIN | US$0,000001462 | 3,04% | 28,68% | - | US$8.136,69 | - |
| 4707 |  Wrapped Elastos WELA | US$3,42 | 0,75% | -7,92% | - | US$8.093,67 | - |
| 4708 |  Fluid FLUID | US$0,2025 | -3,09% | -22,09% | - | US$8.118,92 | - |
| 4709 |  Heroes of NFT HON | US$0,02465 | 0,56% | -12,00% | - | US$8.073,30 | - |
| 4710 |  Demeter DEO | US$0,1424 | 10,01% | 48,82% | - | US$8.015,69 | - |
| 4711 |  Charli3 C3 | US$0,1431 | 0,85% | -1,29% | - | US$8.012,68 | - |
| 4712 |  Animal Farm Pigs AFP | US$11,46 | 2,42% | 1,13% | - | US$7.990,73 | - |
| 4713 |  Expert Infra EIM | US$0,02618 | -11,18% | -26,66% | - | US$7.949,18 | - |
| 4714 |  LEXER Markets LEX | US$0,004403 | 3,45% | -5,59% | - | US$7.946,98 | - |
| 4715 |  Covenant COVN | US$0,1139 | -2,86% | 7,15% | - | US$7.941,11 | - |
| 4716 |  BigTycoon BTYC | US$0,00002104 | 33,37% | -68,69% | - | US$7.933,68 | - |
| 4717 |  Ben's Finale FINALE | US$0,000006368 | -2,96% | -5,62% | - | US$7.852,15 | - |
| 4718 |  Lotty LOTTY | US$0,0000008150 | -0,12% | -1,01% | - | US$7.786,63 | - |
| 4719 |  0xGasless 0XGAS | US$0,2435 | 3,04% | -11,24% | - | US$7.818,27 | - |
| 4720 |  Acria.AI ACRIA | US$0,03423 | -2,91% | -13,98% | - | US$5.822,15 | - |
| 4721 |  Gamma GAMMA | US$0,1404 | -12,72% | -20,64% | - | US$7.791,00 | - |
| 4722 |  EGOLD EGOLD | US$0,5153 | 2,55% | 11,27% | - | US$7.758,16 | - |
| 4723 |  ScarQuest SCAR | US$0,003902 | 5,34% | 26,66% | - | US$7.755,36 | - |
| 4724 |  SolanaApe SAPE | US$0,00005166 | 48,68% | -38,89% | - | US$7.772,20 | - |
| 4725 |  Boss Token BOSS | US$0,000000002165 | -13,42% | -21,75% | - | US$7.730,07 | - |
| 4726 |  Spring SPRING | US$0,004469 | 2,04% | -1,36% | - | US$7.976,79 | - |
| 4727 |  Iustitia Coin IUS | US$0,000002457 | -13,50% | -47,13% | - | US$7.652,81 | - |
| 4728 |  VELOREX VEX | US$0,002411 | 3,92% | -11,48% | - | US$7.673,69 | - |
| 4729 |  VyFinance VYFI | US$0,1972 | 1,99% | -10,59% | - | US$7.670,48 | - |
| 4730 |  Cakebot CAKEBOT | US$0,8219 | -4,37% | -1,77% | - | US$7.665,46 | - |
| 4731 |  TrumpCoin DTC | US$0,000000004028 | 40,14% | 61,05% | - | US$7.657,73 | - |
| 4732 |  Potato POTATO | US$0,00000006180 | -14,02% | -42,80% | - | US$7.551,23 | - |
| 4733 |  Tracer TRC | US$0,1355 | 0,59% | 0,68% | - | US$7.565,14 | - |
| 4734 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004037 | -31,58% | -46,71% | - | US$7.546,91 | - |
| 4735 |  Unstoppable:DeFi UND | US$0,04040 | 0,11% | -3,26% | - | US$7.516,45 | - |
| 4736 |  HZM Coin HZM | US$0,0006917 | -6,39% | -11,31% | - | US$7.123,10 | - |
| 4737 |  Moola Celo USD mCUSD | US$0,9992 | -0,49% | -0,49% | - | US$7.501,84 | - |
| 4738 |  GROK GROK | US$0,000000000000 | 5,04% | 10,28% | - | US$7.496,87 | - |
| 4739 |  Daytona Finance TONI | US$0,005344 | -2,41% | 7,34% | - | US$8.018,69 | - |
| 4740 |  Emp Money EMP | US$0,07599 | -0,85% | -8,73% | - | US$6.481,07 | - |
| 4741 |  Concentrator CTR | US$1,23 | 1,47% | -0,19% | - | US$7.450,07 | - |
| 4742 |  BankerCoinAda BANK | US$0,0000007312 | 1,70% | -9,77% | - | US$7.382,32 | - |
| 4743 |  StarSharks (SSS) SSS | US$0,07317 | 1,19% | 2,16% | - | US$7.338,67 | - |
| 4744 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 26,11% | -26,31% | - | US$7.327,51 | - |
| 4745 |  Steakd SDX | US$0,00000002530 | 2,65% | 8,19% | - | US$1.292,65 | - |
| 4746 |  LiquidDriver LQDR | US$0,3122 | -1,55% | -5,78% | - | US$7.311,84 | - |
| 4747 |  Hamachi Finance HAMI | US$0,00006629 | -11,29% | 113,01% | - | US$7.309,72 | - |
| 4748 |  Ratscoin RATS | US$0,000000000415 | -7,97% | -0,01% | - | US$7.110,67 | - |
| 4749 |  Nucleon NUT | US$10,36 | 3,38% | -0,25% | - | US$5.720,76 | - |
| 4750 |  The BLOX Project BLOX | US$0,01512 | -5,68% | 12,54% | - | US$7.225,04 | - |
| 4751 |  Toad Killer $TOAD | US$0,000000004433 | -3,75% | -29,68% | - | US$7.291,68 | - |
| 4752 |  GMD Protocol GMD | US$22,44 | -8,25% | -26,09% | - | US$7.177,45 | - |
| 4753 |  MoonBot MBOT | US$0,9829 | 0,65% | -12,00% | - | US$7.163,35 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.