Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Hyper EON | US$0,0008510 | 16,99% | 564,00% | - | US$6.141,02 | - |
| 4805 |  Cyberpunk City CYBER | US$0,1315 | 4,88% | -84,93% | - | US$6.125,12 | - |
| 4806 |  Robo Inu Finance RBIF | US$0,000000000110 | -6,18% | 8,45% | - | US$6.105,27 | - |
| 4807 |  EI Risitas KEK | US$0,0000005182 | 8,79% | 24,13% | - | US$6.403,84 | - |
| 4808 |  Voodoo Token LDZ | US$0,004956 | -0,13% | 4,06% | - | US$6.090,08 | - |
| 4809 |  XRUN XRUN | US$0,3421 | -0,49% | -0,44% | - | US$6.144,91 | - |
| 4810 |  The Big Five Token BFT | US$0,00004231 | -0,53% | -6,62% | - | US$6.067,81 | - |
| 4811 |  Nero Token NERO | US$0,000000001760 | -40,88% | -94,51% | - | US$6.872,06 | - |
| 4812 |  Pendulum PEN | US$0,1127 | 4,45% | -6,29% | - | US$6.007,15 | - |
| 4813 |  Sphere Finance SPHERE | US$0,0006962 | 7,92% | -22,51% | - | US$6.042,35 | - |
| 4814 |  Raven Protocol RAVEN | US$0,0003165 | -9,45% | -18,11% | - | US$6.013,73 | - |
| 4815 |  Metarun MRUN | US$0,001274 | -0,86% | -14,91% | - | US$6.012,08 | - |
| 4816 |  BNB DRAGON DRAGON | US$0,000000000000 | 68,60% | 369,10% | - | US$6.016,65 | - |
| 4817 |  Vector Finance VTX | US$0,07252 | -4,10% | -17,87% | - | US$5.965,36 | - |
| 4818 |  Evany EVY | US$0,008124 | 0,51% | -0,02% | - | US$5.992,07 | - |
| 4819 |  Ante Casino CHANCE | US$0,003367 | 7,01% | 0,03% | - | US$5.940,69 | - |
| 4820 |  WAXE WAXE | US$59,14 | 4,00% | -3,39% | - | US$5.931,87 | - |
| 4821 |  The Kingdom Coin TKC | US$0,004394 | 5,12% | -2,67% | - | US$5.950,29 | - |
| 4822 |  Carrot CRT | US$0,07628 | -5,50% | -4,33% | - | US$5.925,09 | - |
| 4823 |  bitcastle CASTLE | US$0,0003382 | -2,29% | -0,09% | - | US$5.969,00 | - |
| 4824 |  Cramer Coin CRAMER | US$0,001024 | 4,54% | -15,93% | - | US$6.892,84 | - |
| 4825 |  XSHIB XSHIB | US$0,000000000000 | 3,40% | -0,10% | - | US$5.849,03 | - |
| 4826 |  Edge EDGE | US$0,1129 | 1,91% | 15,54% | - | US$5.854,93 | - |
| 4827 |  Paragen RGEN | US$0,02014 | -6,23% | -28,75% | - | US$5.810,45 | - |
| 4828 |  MM Finance (Polygon) MMF | US$0,001164 | 1,61% | -1,13% | - | US$5.426,43 | - |
| 4829 |  Spot SPOT | US$1,15 | 0,11% | 0,07% | - | US$5.749,11 | - |
| 4830 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,27% | 3,90% | - | US$5.740,60 | - |
| 4831 |  DogeBoy DOGB | US$0,0000001121 | -0,52% | -25,20% | - | US$5.730,89 | - |
| 4832 |  Hoppy HOPPY | US$0,000000000301 | 38,64% | -5,46% | - | US$5.713,66 | - |
| 4833 |  IQ Protocol IQT | US$0,5806 | -1,62% | -1,89% | - | US$5.786,92 | - |
| 4834 |  CAROLINE ($HER) HER | US$0,000001812 | -8,44% | 10,76% | - | US$5.668,42 | - |
| 4835 |  Zoomer Coin ZOOMER | US$0,00002305 | -4,34% | 40,48% | - | US$5.662,22 | - |
| 4836 |  LoungeM LZM | US$0,05100 | -0,09% | 1,73% | - | US$5.655,83 | - |
| 4837 |  eCredits ECS | US$0,009493 | -8,10% | -12,33% | - | US$5.618,95 | - |
| 4838 |  Good Person Coin GPCX | US$0,001004 | -0,48% | 0,15% | - | US$5.851,95 | - |
| 4839 |  X7 Coin X7C | US$0,005111 | 4,82% | -17,67% | - | US$5.609,16 | - |
| 4840 |  Greenheart CBD CBD | US$0,002418 | 3,35% | -0,12% | - | US$5.621,43 | - |
| 4841 |  Kryxivia KXA | US$0,003607 | -0,49% | -15,18% | - | US$5.611,85 | - |
| 4842 |  A.I Genesis AIG | US$6,42 | 2,49% | -2,64% | - | US$5.586,76 | - |
| 4843 |  Gemlink GLINK | US$0,01408 | 0,87% | -11,42% | - | US$5.587,45 | - |
| 4844 |  PepeSol PEPE | US$0,0001845 | 8,06% | 28,65% | - | US$5.568,99 | - |
| 4845 |  SHARBI SHARBI | US$0,0000005845 | -21,51% | -19,63% | - | US$5.568,00 | - |
| 4846 |  GSA Coin GSA | US$1,99 | 0,06% | 0,29% | - | US$5.762,76 | - |
| 4847 |  Leancoin LEAN | US$0,0004117 | 0,25% | 0,01% | - | US$5.544,87 | - |
| 4848 |  Etica ETI | US$0,6457 | 10,79% | -22,12% | - | US$5.717,98 | - |
| 4849 |  Liquidus Foundation LIQ | US$0,4512 | 1,49% | 8,53% | - | US$5.532,80 | - |
| 4850 |  Satoshis Vision SATS | US$0,01406 | -9,57% | 8,43% | - | US$5.522,00 | - |
| 4851 |  JP JP | US$0,0002562 | 14,11% | 23,45% | - | US$5.501,27 | - |
| 4852 |  Asap Sniper Bot ASAP | US$0,001025 | -6,90% | 8,41% | - | US$5.499,94 | - |
| 4853 |  Solcial SLCL | US$0,004510 | -11,00% | -34,69% | - | US$5.720,89 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.