Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Block Buster Tech Inc BBTF | US$0,0001536 | -1,51% | -11,61% | - | US$5.497,10 | - |
| 4855 |  Proof Of Pepe POP | US$0,0003479 | -7,81% | -13,42% | - | US$5.487,61 | - |
| 4856 |  EverMoon EVERMOON | US$0,0009108 | 1,99% | -14,52% | - | US$5.454,30 | - |
| 4857 |  Savvy SVY | US$0,2240 | -5,95% | -16,56% | - | US$5.446,32 | - |
| 4858 |  GoldPesa Option GPO | US$0,7415 | 4,24% | 36,47% | - | US$5.437,59 | - |
| 4859 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 103,85% | 253,33% | - | US$5.425,29 | - |
| 4860 |  Kabosu Inu KABOSU | US$0,0000004746 | -15,33% | 5,59% | - | US$5.423,62 | - |
| 4861 |  StakeWise RETH2 | US$2.456,93 | -0,97% | -4,51% | - | US$5.383,52 | - |
| 4862 |  Unicorn Milk UNIM | US$0,001137 | -8,41% | -1,48% | - | US$5.651,31 | - |
| 4863 |  Treat TREAT | US$0,0002979 | 8,10% | 0,86% | - | US$5.332,89 | - |
| 4864 |  Streamer Inu STREAMERINU | US$0,0006691 | -15,02% | -15,12% | - | US$5.318,32 | - |
| 4865 |  Ape In Records AIR | US$0,0002124 | 3,15% | -12,77% | - | US$5.312,41 | - |
| 4866 |  XGPT XGPT | US$1,05 | -10,70% | -33,05% | - | US$5.311,93 | - |
| 4867 |  TONSniper TONS | US$0,0001253 | -13,41% | 0,00% | - | US$5.236,40 | - |
| 4868 |  Carbify CBY | US$1,56 | 0,70% | -2,60% | - | US$5.309,47 | - |
| 4869 |  Nois Network NOIS | US$0,07880 | 2,28% | 36,42% | - | US$5.311,17 | - |
| 4870 |  Ankaragücü Fan Token ANKA | US$0,002184 | 1,97% | 3,16% | - | US$5.307,32 | - |
| 4871 |  Mumu MUMU | US$0,000000000699 | 7,90% | -37,00% | - | US$5.281,80 | - |
| 4872 |  Profit Blue BLUE | US$0,00001152 | -4,71% | -19,82% | - | US$5.283,20 | - |
| 4873 |  Dex on Crypto DOCSWAP | US$0,07214 | 5,95% | 3,51% | - | US$5.270,67 | - |
| 4874 |  Sonic Space Cat SCAT | US$0,000000000084 | -13,36% | 191,00% | - | US$5.254,62 | - |
| 4875 |  The Ordinals Council CNCL | US$187,52 | 15,54% | 16,44% | - | US$5.241,32 | - |
| 4876 |  Shelling SHL | US$0,000004642 | 0,58% | 4,56% | - | US$5.243,76 | - |
| 4877 |  DogemonGo DOGO | US$0,000009145 | 89,58% | 99,40% | - | US$5.225,66 | - |
| 4878 |  Ethrix ETX | US$0,0001467 | 3,71% | -10,60% | - | US$5.207,87 | - |
| 4879 |  Dragon DRAGON | US$0,00004174 | -0,18% | -52,61% | - | US$5.163,21 | - |
| 4880 |  Hyperbolic Protocol HYPE | US$0,01237 | 3,33% | 1,90% | - | US$5.101,82 | - |
| 4881 |  Tiamonds TIA | US$0,008575 | -4,33% | 13,03% | - | US$5.091,46 | - |
| 4882 |  Arro Social ARRO | US$0,0001994 | -0,03% | -56,44% | - | US$5.025,88 | - |
| 4883 |  LoopSwap LSWAP | US$0,001177 | 6,50% | 6,15% | - | US$5.013,06 | - |
| 4884 |  Capverse CAP | US$0,1563 | 4,23% | -40,90% | - | US$4.999,59 | - |
| 4885 |  AISwap AIS | US$0,00000004450 | -10,23% | -12,93% | - | US$4.940,68 | - |
| 4886 |  Espresso Bot ESPR | US$0,0003943 | -11,59% | -45,50% | - | US$4.991,24 | - |
| 4887 |  Nasdacoin NSD | US$0,001062 | -3,05% | -1,94% | - | US$4.960,98 | - |
| 4888 |  Shockwaves NEUROS | US$0,02335 | -6,32% | -8,93% | - | US$4.959,46 | - |
| 4889 |  AIENGLISH AIEN | US$0,000000000243 | -1,66% | -7,17% | - | US$4.950,79 | - |
| 4890 |  Baby WOJ BWJ | US$0,000006958 | 2,03% | 1,18% | - | US$4.949,90 | - |
| 4891 |  LEVELG LEVELG | US$0,0002932 | -68,87% | -71,82% | - | US$4.889,63 | - |
| 4892 |  Gatsby Inu GATSBY | US$0,0000005770 | -9,79% | -24,89% | - | US$4.917,21 | - |
| 4893 |  Drip Network DRIP | US$0,02608 | -4,01% | -19,90% | - | US$4.913,05 | - |
| 4894 |  Karşıyaka Taraftar Fan Token KSK | US$0,007741 | -2,67% | -8,61% | - | US$4.938,24 | - |
| 4895 |  Cub Finance CUB | US$0,002336 | -18,04% | -31,36% | - | US$4.868,14 | - |
| 4896 |  VNDC VNDC | US$0,00004017 | -0,01% | 0,50% | - | US$5.033,11 | - |
| 4897 |  Olea Token OLEA | US$0,0003297 | -1,26% | 11,79% | - | US$4.825,80 | - |
| 4898 |  Avrora Metaverse AVR | US$0,08023 | 0,45% | -1,68% | - | US$4.801,46 | - |
| 4899 |  BOUNTYKINDS YU | US$1,55 | -0,50% | 1,35% | - | US$4.800,25 | - |
| 4900 |  Kawakami KAWA | US$0,00000005565 | -45,09% | -67,09% | - | US$4.793,80 | - |
| 4901 |  The Recharge RCG | US$0,03087 | -2,15% | 7,49% | - | US$4.784,97 | - |
| 4902 |  DragonKing DRAGONKING | US$0,00000003570 | 5,94% | -21,16% | - | US$4.672,35 | - |
| 4903 |  Elon Musk MUSK | US$0,00001076 | -20,68% | 96,04% | - | US$4.732,08 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.