Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.665,58 | 0,11% | -2,75% | US$816.801.167.080 | US$11.586.690.904 | 19.603.737 BTC |
| 2 |  Ethereum ETH | US$2.469,59 | -0,80% | -4,15% | US$296.782.924.448 | US$5.297.826.161 | 120.175.021 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,01% | -0,07% | US$94.998.058.681 | US$25.670.327.311 | 95.063.512.119 USDT |
| 4 |  BNB BNB | US$316,96 | 0,85% | 4,87% | US$47.401.042.785 | US$694.855.739 | 149.548.791 BNB |
| 5 |  Solana SOL | US$92,57 | -0,87% | -3,30% | US$40.074.327.320 | US$1.204.443.546 | 432.909.134 SOL |
| 6 |  XRP XRP | US$0,5531 | 1,63% | -3,82% | US$30.056.761.623 | US$725.888.847 | 54.339.837.528 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | -0,01% | US$25.728.181.103 | US$2.710.642.311 | 25.726.892.283 USDC |
| 8 |  Cardano ADA | US$0,5150 | 2,36% | -6,25% | US$18.233.577.033 | US$336.655.525 | 35.404.668.151 ADA |
| 9 |  Dogecoin DOGE | US$0,08789 | 11,91% | 8,61% | US$12.544.763.424 | US$684.267.184 | 142.735.826.384 DOGE |
| 10 |  Avalanche AVAX | US$32,81 | 0,51% | -9,99% | US$12.033.964.225 | US$335.959.594 | 366.794.939 AVAX |
| 11 |  TRON TRX | US$0,1099 | -0,41% | -3,72% | US$9.692.873.803 | US$177.047.400 | 88.196.284.977 TRX |
| 12 |  Chainlink LINK | US$15,74 | -1,86% | 9,60% | US$8.943.242.729 | US$732.056.419 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,90 | 0,35% | -9,38% | US$8.760.098.658 | US$140.211.032 | 1.269.782.777 DOT |
| 14 |  Toncoin TON | US$2,27 | 3,06% | 7,52% | US$7.845.569.542 | US$47.739.699 | 3.457.059.948 TON |
| 15 |  Polygon MATIC | US$0,7851 | 3,17% | -10,98% | US$7.553.054.048 | US$307.272.865 | 9.620.270.729 MATIC |
| 16 |  Shiba Inu SHIB | US$0,000009696 | 4,37% | -1,96% | US$5.713.898.621 | US$141.649.908 | 589.290.489.709.567 SHIB |
| 17 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.347.956.163 | US$205.045.933 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,30 | 0,16% | -0,96% | US$5.284.244.826 | US$353.477.650 | 74.115.519 LTC |
| 19 |  Internet Computer ICP | US$11,43 | 1,99% | -11,53% | US$5.208.988.795 | US$95.797.831 | 455.826.586 ICP |
| 20 |  Bitcoin Cash BCH | US$238,89 | 1,04% | -6,03% | US$4.686.874.656 | US$143.029.544 | 19.619.313 BCH |
| 21 |  Uniswap UNI | US$6,48 | 2,12% | -2,37% | US$3.876.074.071 | US$88.959.760 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$9,83 | 1,33% | -3,69% | US$3.771.192.388 | US$79.330.972 | 383.552.959 ATOM |
| 23 |  UNUS SED LEO LEO | US$4,00 | 0,76% | -1,22% | US$3.713.801.051 | US$1.111.860 | 927.892.207 LEO |
| 24 |  Ethereum Classic ETC | US$24,69 | -2,58% | -13,65% | US$3.583.171.485 | US$262.139.208 | 145.136.713 ETC |
| 25 |  Stellar XLM | US$0,1154 | 1,28% | -4,00% | US$3.273.902.810 | US$53.832.147 | 28.377.388.002 XLM |
| 26 |  OKB OKB | US$53,67 | 1,10% | -0,71% | US$3.220.479.629 | US$2.581.570 | 60.000.000 OKB |
| 27 |  Optimism OP | US$3,19 | -0,38% | -16,33% | US$3.049.853.285 | US$145.133.175 | 957.378.568 OP |
| 28 |  Injective INJ | US$35,41 | -1,84% | -8,80% | US$3.000.168.331 | US$71.223.775 | 84.725.556 INJ |
| 29 |  NEAR Protocol NEAR | US$2,96 | -1,43% | -12,98% | US$2.973.252.821 | US$94.917.840 | 1.004.666.471 NEAR |
| 30 |  Monero XMR | US$156,57 | -1,00% | 0,66% | US$2.878.902.542 | US$78.692.419 | 18.387.003 XMR |
| 31 |  Aptos APT | US$8,56 | -0,15% | -14,57% | US$2.873.752.752 | US$108.263.593 | 335.789.060 APT |
| 32 |  Celestia TIA | US$17,65 | -1,06% | -4,44% | US$2.803.049.229 | US$121.394.953 | 158.796.952 TIA |
| 33 |  Filecoin FIL | US$5,50 | 0,61% | -8,75% | US$2.735.590.271 | US$118.864.980 | 497.193.940 FIL |
| 34 |  First Digital USD FDUSD | US$1,00 | -0,09% | 0,39% | US$2.620.659.771 | US$1.932.717.684 | 2.614.160.404 FDUSD |
| 35 |  Lido DAO LDO | US$2,89 | -2,22% | -13,83% | US$2.569.265.544 | US$59.980.157 | 890.192.006 LDO |
| 36 |  Hedera HBAR | US$0,07635 | 1,06% | -5,93% | US$2.570.144.262 | US$29.236.267 | 33.661.753.100 HBAR |
| 37 |  Immutable IMX | US$1,91 | -1,06% | -10,06% | US$2.531.021.920 | US$42.422.301 | 1.321.989.537 IMX |
| 38 |  Arbitrum ARB | US$1,81 | -2,33% | -16,91% | US$2.306.816.181 | US$373.380.028 | 1.275.000.000 ARB |
| 39 |  Kaspa KAS | US$0,1029 | -3,12% | -10,01% | US$2.303.000.784 | US$16.888.276 | 22.386.761.074 KAS |
| 40 |  Mantle MNT | US$0,6734 | -1,27% | -12,43% | US$2.129.514.127 | US$28.849.334 | 3.162.441.863 MNT |
| 41 |  Stacks STX | US$1,49 | -0,52% | -11,06% | US$2.134.441.669 | US$58.618.931 | 1.435.735.244 STX |
| 42 |  Cronos CRO | US$0,08406 | 1,76% | -6,38% | US$2.123.553.018 | US$5.412.013 | 25.263.013.692 CRO |
| 43 |  VeChain VET | US$0,02846 | -0,14% | -8,17% | US$2.069.595.971 | US$28.215.521 | 72.714.516.834 VET |
| 44 |  TrueUSD TUSD | US$0,9886 | 0,25% | -0,63% | US$1.882.718.390 | US$84.408.217 | 1.904.420.360 TUSD |
| 45 |  Maker MKR | US$1.970,20 | 0,35% | -4,82% | US$1.816.818.193 | US$50.326.946 | 922.147 MKR |
| 46 |  Sei SEI | US$0,6758 | -4,00% | -6,48% | US$1.638.762.935 | US$236.324.464 | 2.425.000.000 SEI |
| 47 |  Render RNDR | US$4,00 | -2,96% | 2,89% | US$1.504.709.675 | US$58.854.043 | 376.146.336 RNDR |
| 48 |  The Graph GRT | US$0,1601 | 4,54% | -6,39% | US$1.503.725.056 | US$68.268.675 | 9.389.533.044 GRT |
| 49 |  Bitcoin SV BSV | US$72,49 | -1,72% | -14,97% | US$1.421.757.917 | US$60.557.624 | 19.612.363 BSV |
| 50 |  Aave AAVE | US$97,23 | 0,38% | -8,27% | US$1.430.202.014 | US$98.359.478 | 14.709.635 AAVE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.