Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA ARPA | US$0,06486 | -0,51% | -5,45% | US$80.608.512 | US$12.444.664 | 1.242.888.889 ARPA |
| 402 |  Arkham ARKM | US$0,5354 | 1,34% | -3,41% | US$80.312.913 | US$20.981.562 | 150.000.000 ARKM |
| 403 |  Oraichain ORAI | US$6,29 | 0,88% | -3,16% | US$79.976.212 | US$836.241 | 12.706.080 ORAI |
| 404 |  Astrafer ASTRAFER | US$0,5108 | 1,42% | -14,50% | US$79.904.347 | US$8.716,62 | 156.417.090 ASTRAFER |
| 405 |  Gods Unchained GODS | US$0,3000 | 0,18% | -4,88% | US$79.864.260 | US$1.274.442 | 266.250.000 GODS |
| 406 |  Hippocrat HPO | US$0,07935 | -1,85% | -5,24% | US$78.828.246 | US$543.368 | 993.409.273 HPO |
| 407 |  ATOR Protocol ATOR | US$0,8979 | -0,84% | -16,47% | US$79.417.191 | US$455.444 | 88.446.961 ATOR |
| 408 |  Silly Dragon SILLY | US$0,07928 | -4,57% | 20,43% | US$79.276.426 | US$11.142.088 | 999.975.726 SILLY |
| 409 |  Dusk DUSK | US$0,1889 | 3,82% | 8,57% | US$79.578.711 | US$5.716.491 | 421.164.409 DUSK |
| 410 |  Access Protocol ACS | US$0,002450 | -1,92% | 0,55% | US$79.020.097 | US$2.239.668 | 32.259.026.466 ACS |
| 411 |  MyNeighborAlice ALICE | US$1,16 | 2,56% | -8,58% | US$78.747.160 | US$6.409.621 | 67.913.333 ALICE |
| 412 |  Metars Genesis MRS | US$1,25 | 0,11% | -2,36% | US$78.536.421 | US$307.501 | 62.850.000 MRS |
| 413 |  Sun (New) SUN | US$0,008009 | 3,46% | -1,08% | US$78.319.483 | US$25.094.266 | 9.779.167.722 SUN |
| 414 |  Polkastarter POLS | US$0,7855 | -0,66% | -2,11% | US$77.935.754 | US$2.452.080 | 99.221.432 POLS |
| 415 |  Lyra LYRA | US$0,1338 | -0,12% | -5,84% | US$77.712.476 | US$42.502,13 | 580.898.201 LYRA |
| 416 |  MovieBloc MBL | US$0,004486 | -1,99% | -1,53% | US$77.670.017 | US$5.318.670 | 17.315.220.551 MBL |
| 417 |  Vanar Chain VANRY | US$0,06527 | 9,89% | 10,82% | US$77.922.959 | US$16.022.655 | 1.193.878.749 VANRY |
| 418 |  Coq Inu COQ | US$0,000001095 | -5,58% | -25,72% | US$76.011.674 | US$5.137.548 | 69.420.000.000.000 COQ |
| 419 |  XPLA XPLA | US$0,1751 | -1,01% | -4,27% | US$74.940.539 | US$176.256 | 427.945.504 XPLA |
| 420 |  COTI COTI | US$0,05830 | 3,97% | -6,65% | US$75.448.337 | US$4.999.581 | 1.294.041.704 COTI |
| 421 |  XYO XYO | US$0,005582 | 0,11% | -10,26% | US$75.220.736 | US$909.154 | 13.476.747.692 XYO |
| 422 |  Sweat Economy SWEAT | US$0,01155 | 20,92% | 5,04% | US$74.989.165 | US$13.799.774 | 6.491.988.918 SWEAT |
| 423 |  Snek SNEK | US$0,001020 | -4,43% | -17,95% | US$74.704.398 | US$1.790.340 | 73.235.343.051 SNEK |
| 424 |  MobileCoin MOB | US$0,3903 | 33,97% | 5,81% | US$76.225.150 | US$30.744.904 | 195.286.109 MOB |
| 425 |  Dora Factory DORA | US$0,1381 | 4,57% | 32,60% | US$74.208.862 | US$405.669 | 537.277.116 DORA |
| 426 |  MAP Protocol MAP | US$0,02747 | -2,96% | -22,81% | US$72.928.594 | US$2.497.467 | 2.655.183.690 MAP |
| 427 |  StormX STMX | US$0,007319 | 0,51% | -3,29% | US$73.192.703 | US$2.892.506 | 10.000.000.000 STMX |
| 428 |  Viction VIC | US$0,7540 | 2,57% | -5,49% | US$73.009.831 | US$13.832.861 | 96.830.754 VIC |
| 429 |  Elastos ELA | US$3,37 | -0,51% | -8,66% | US$73.152.109 | US$577.086 | 21.729.282 ELA |
| 430 |  Phala Network PHA | US$0,1099 | 1,73% | -2,89% | US$73.035.133 | US$8.233.336 | 664.498.776 PHA |
| 431 |  Anchored Coins AEUR AEUR | US$1,09 | -0,03% | -0,47% | US$72.678.439 | US$1.717.972 | 66.709.605 AEUR |
| 432 |  Persistence XPRT | US$0,3824 | 1,73% | -11,05% | US$72.046.957 | US$529.813 | 188.404.890 XPRT |
| 433 |  World Mobile Token WMT | US$0,1471 | 6,41% | -9,31% | US$72.327.614 | US$2.079.826 | 491.838.755 WMT |
| 434 |  Metaplex MPLX | US$0,2904 | -3,34% | -1,65% | US$72.245.416 | US$1.112.937 | 248.745.041 MPLX |
| 435 |  MARBLEX MBX | US$0,6964 | 4,70% | 3,66% | US$72.368.934 | US$2.405.500 | 103.924.932 MBX |
| 436 |  Star Atlas ATLAS | US$0,004784 | -1,22% | -12,76% | US$71.426.923 | US$1.893.424 | 14.929.330.374 ATLAS |
| 437 |  Myria MYRIA | US$0,007169 | -1,41% | -12,99% | US$70.982.720 | US$2.002.829 | 9.900.726.053 MYRIA |
| 438 |  QuarkChain QKC | US$0,01015 | 1,39% | -3,74% | US$70.493.714 | US$936.088 | 6.946.240.029 QKC |
| 439 |  Coreum COREUM | US$0,1835 | 2,21% | -10,34% | US$70.600.400 | US$1.110.717 | 384.792.048 COREUM |
| 440 |  Hifi Finance HIFI | US$0,6179 | -3,37% | -2,37% | US$70.363.094 | US$6.515.937 | 113.872.397 HIFI |
| 441 |  BENQI QI | US$0,01640 | 3,25% | -11,92% | US$70.054.935 | US$2.691.561 | 4.272.033.155 QI |
| 442 |  PLANET PLANET | US$0,00008202 | 1,49% | 0,74% | US$69.836.424 | US$6.622.731 | 851.450.035.658 PLANET |
| 443 |  Ozone Chain OZO | US$0,2277 | -0,09% | 7,97% | US$69.075.443 | US$200.636 | 303.375.000 OZO |
| 444 |  Ultra UOS | US$0,1935 | 3,20% | -7,18% | US$69.120.746 | US$1.493.330 | 357.188.328 UOS |
| 445 |  ABBC Coin ABBC | US$0,04028 | -1,75% | -30,55% | US$68.855.876 | US$6.988.009 | 1.709.476.605 ABBC |
| 446 |  SuperRare RARE | US$0,1060 | 0,86% | -1,76% | US$68.691.547 | US$1.981.258 | 648.300.637 RARE |
| 447 |  Wrapped NXM WNXM | US$53,19 | 0,25% | -3,75% | US$68.004.418 | US$2.136.508 | 1.278.534 WNXM |
| 448 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06825 | 16,46% | -4,09% | US$68.233.674 | US$2.534.015 | 999.798.155 BITCOIN |
| 449 |  OmniFlix Network FLIX | US$0,2687 | -4,70% | -10,06% | US$67.381.242 | US$43.163,40 | 250.758.585 FLIX |
| 450 |  Syntropy NOIA | US$0,09198 | 6,59% | 28,81% | US$67.104.664 | US$1.402.055 | 729.553.097 NOIA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.