Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zignaly ZIG | US$0,03742 | 7,26% | -8,23% | US$53.629.518 | US$3.641.658 | 1.433.308.739 ZIG |
| 502 |  Dynex DNX | US$0,6494 | 9,69% | 3,98% | US$53.199.591 | US$1.326.592 | 81.919.865 DNX |
| 503 |  COMBO COMBO | US$0,7509 | 0,34% | -1,27% | US$53.352.483 | US$2.496.269 | 71.051.748 COMBO |
| 504 |  Strike STRK | US$12,09 | -3,30% | -2,38% | US$52.915.483 | US$1.833.429 | 4.376.192 STRK |
| 505 |  DeFi Pulse Index DPI | US$94,85 | -8,60% | -12,44% | US$53.021.776 | US$287.125 | 558.983 DPI |
| 506 |  Crypto Asset Governance Alliance CAGA | US$0,0008538 | -0,74% | -13,38% | US$52.498.904 | US$719.571 | 61.492.072.802 CAGA |
| 507 |  Steem Dollars SBD | US$4,14 | -0,63% | -3,67% | US$52.882.618 | US$29.309.339 | 12.763.172 SBD |
| 508 |  Neom NEOM | US$24,44 | 0,00% | -0,47% | US$52.295.727 | - | 2.139.819 NEOM |
| 509 |  RACA RACA | US$0,0001488 | 0,63% | -6,92% | US$52.191.442 | US$4.500.372 | 350.738.338.506 RACA |
| 510 |  TrueFi TRU | US$0,04758 | 2,83% | -7,49% | US$52.150.018 | US$1.845.579 | 1.095.970.655 TRU |
| 511 |  Alchemix ALCX | US$24,98 | 0,64% | -11,26% | US$51.705.893 | US$2.578.020 | 2.069.670 ALCX |
| 512 |  Propy PRO | US$0,5203 | 13,65% | 3,02% | US$52.032.191 | US$3.381.520 | 100.000.000 PRO |
| 513 |  Concordium CCD | US$0,005694 | 1,95% | 13,78% | US$51.794.365 | US$452.709 | 9.095.510.589 CCD |
| 514 |  KYVE Network KYVE | US$0,1099 | 0,09% | -12,68% | US$51.054.550 | US$58.037,84 | 464.393.174 KYVE |
| 515 |  Metacraft MCT | US$0,9659 | -1,02% | -3,21% | US$50.862.982 | US$6.955,33 | 52.661.120 MCT |
| 516 |  DEAPcoin DEP | US$0,002608 | -0,42% | -2,55% | US$50.844.149 | US$1.721.123 | 19.497.740.005 DEP |
| 517 |  XCAD Network XCAD | US$1,06 | 0,35% | -3,89% | US$50.742.606 | US$4.282.700 | 47.726.796 XCAD |
| 518 |  Aavegotchi GHST | US$0,9578 | 0,24% | -10,16% | US$50.522.680 | US$1.909.601 | 52.747.801 GHST |
| 519 |  Morpheus.Network MNW | US$1,07 | 1,41% | -3,35% | US$50.313.504 | US$272.750 | 47.180.014 MNW |
| 520 |  Bitcoin Dominica BTCD | US$48,78 | 0,00% | -0,50% | US$50.304.585 | - | 1.031.300 BTCD |
| 521 |  CUDOS CUDOS | US$0,008596 | -4,22% | -25,13% | US$50.225.263 | US$588.769 | 5.843.157.717 CUDOS |
| 522 |  Toko Token TKO | US$0,2956 | -2,64% | 5,68% | US$50.152.721 | US$2.763.364 | 169.669.456 TKO |
| 523 |  Linear Finance LINA | US$0,008483 | 2,60% | -3,01% | US$50.299.683 | US$5.302.294 | 5.929.714.924 LINA |
| 524 |  DIA DIA | US$0,4534 | -5,70% | 17,29% | US$50.148.918 | US$102.727.141 | 110.617.604 DIA |
| 525 |  Wirex Token WXT | US$0,004980 | -1,57% | -3,65% | US$49.800.562 | US$1.516.207 | 10.000.000.000 WXT |
| 526 |  ChainGPT CGPT | US$0,1410 | 0,59% | -9,44% | US$49.511.886 | US$7.733.285 | 351.032.091 CGPT |
| 527 |  Vertex Protocol VRTX | US$0,2881 | 2,05% | -0,53% | US$49.543.319 | US$2.425.356 | 171.984.172 VRTX |
| 528 |  Ampleforth Governance Token FORTH | US$3,30 | -4,36% | -3,09% | US$49.517.027 | US$12.775.384 | 14.990.376 FORTH |
| 529 |  Locus Chain LOCUS | US$0,02356 | 2,00% | -9,97% | US$49.028.401 | US$253.159 | 2.081.062.787 LOCUS |
| 530 |  Games for a Living GFAL | US$0,03111 | -4,72% | -16,35% | US$48.991.189 | US$617.815 | 1.574.810.640 GFAL |
| 531 |  Aleph.im ALEPH | US$0,1964 | -0,49% | 11,17% | US$48.543.751 | US$1.671.862 | 247.220.482 ALEPH |
| 532 |  smARTOFGIVING AOG | US$0,6555 | 0,00% | -0,06% | US$48.366.511 | - | 73.780.484 AOG |
| 533 |  FirmaChain FCT | US$0,05905 | -0,26% | -3,60% | US$47.859.775 | US$2.668.433 | 810.493.067 FCT |
| 534 |  Pirate Chain ARRR | US$0,2449 | 3,13% | 9,41% | US$48.056.655 | US$146.534 | 196.213.798 ARRR |
| 535 |  Streamr DATA | US$0,04803 | 2,35% | -4,56% | US$48.089.670 | US$14.896.342 | 1.001.193.853 DATA |
| 536 |  Mines of Dalarnia DAR | US$0,1204 | 3,68% | -5,20% | US$48.023.039 | US$27.704.186 | 398.953.623 DAR |
| 537 |  ThunderCore TT | US$0,004520 | -1,56% | -4,21% | US$47.695.200 | US$706.207 | 10.552.516.389 TT |
| 538 |  Hunt Town HUNT | US$0,3745 | -3,87% | -3,17% | US$47.351.807 | US$1.882.039 | 126.425.414 HUNT |
| 539 |  Chainge CHNG | US$0,1176 | 3,20% | 1,68% | US$47.012.082 | US$213.654 | 399.854.061 CHNG |
| 540 |  Dego Finance DEGO | US$2,22 | 4,62% | -3,66% | US$46.548.272 | US$5.099.975 | 20.997.213 DEGO |
| 541 |  Clearpool CPOOL | US$0,1027 | 2,00% | 1,42% | US$46.518.477 | US$752.759 | 453.041.616 CPOOL |
| 542 |  Forta FORT | US$0,1190 | 1,20% | -8,10% | US$46.228.158 | US$248.010 | 388.388.554 FORT |
| 543 |  Celsius CEL | US$0,1933 | 1,32% | -6,32% | US$46.170.516 | US$1.344.151 | 238.863.520 CEL |
| 544 |  Groestlcoin GRS | US$0,5435 | -0,38% | 3,11% | US$45.796.209 | US$705.105 | 84.268.329 GRS |
| 545 |  ZTX ZTX | US$0,02157 | -0,88% | 3,13% | US$44.824.528 | US$1.031.260 | 2.078.487.000 ZTX |
| 546 |  SIDUS SIDUS | US$0,004788 | 0,18% | -16,82% | US$44.803.273 | US$903.089 | 9.356.868.845 SIDUS |
| 547 |  cheqd CHEQ | US$0,06922 | -3,29% | -2,14% | US$44.476.018 | US$429.984 | 642.492.815 CHEQ |
| 548 |  Flamingo FLM | US$0,08061 | 1,86% | -5,30% | US$44.531.048 | US$3.232.303 | 552.407.811 FLM |
| 549 |  Frontier FRONT | US$0,4920 | 4,26% | 11,65% | US$44.284.288 | US$71.479.332 | 90.000.000 FRONT |
| 550 |  KLAYswap Protocol KSP | US$0,6612 | 13,87% | 87,52% | US$44.043.729 | US$81.211,33 | 66.614.973 KSP |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.