Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003088 | 1,80% | -2,61% | US$127.830.488 | US$10.444.330 | 41.397.762.990 SLP |
| 302 |  Rootstock Infrastructure Framework RIF | US$0,1282 | -0,86% | -13,48% | US$128.168.195 | US$3.126.578 | 1.000.000.000 RIF |
| 303 |  Celer Network CELR | US$0,01750 | 1,35% | -12,34% | US$127.608.580 | US$2.865.322 | 7.293.424.107 CELR |
| 304 |  DeXe DEXE | US$3,45 | -0,11% | -9,26% | US$125.841.120 | US$1.724.761 | 36.500.047 DEXE |
| 305 |  Keep Network KEEP | US$0,1428 | 8,20% | -7,87% | US$135.824.867 | US$12.822,65 | 950.903.385 KEEP |
| 306 |  inSure DeFi SURE | US$0,004676 | -0,32% | -9,32% | US$125.267.800 | US$203.930 | 26.790.063.175 SURE |
| 307 |  Reserve Rights RSR | US$0,002446 | 2,17% | -8,90% | US$123.748.655 | US$4.453.303 | 50.600.000.000 RSR |
| 308 |  Horizen ZEN | US$8,39 | -0,28% | -9,75% | US$122.319.562 | US$6.488.797 | 14.579.931 ZEN |
| 309 |  Liquity LQTY | US$1,29 | 3,18% | -4,60% | US$122.597.346 | US$21.619.118 | 94.920.216 LQTY |
| 310 |  dKargo DKA | US$0,03381 | 2,52% | -2,27% | US$121.423.246 | US$906.024 | 3.591.250.000 DKA |
| 311 |  Alephium ALPH | US$1,81 | -1,73% | -18,11% | US$122.023.621 | US$1.048.375 | 67.505.945 ALPH |
| 312 |  Marlin POND | US$0,01498 | 5,88% | -0,22% | US$121.186.791 | US$9.759.494 | 8.087.375.977 POND |
| 313 |  Ontology Gas ONG | US$0,3269 | -0,34% | -8,75% | US$120.250.609 | US$5.511.156 | 367.802.149 ONG |
| 314 |  Loom Network LOOM | US$0,09838 | -0,32% | 5,82% | US$119.972.597 | US$19.957.326 | 1.219.425.698 LOOM |
| 315 |  Router Protocol ROUTE | US$8,19 | 2,95% | 0,24% | US$117.473.903 | US$3.931.678 | 14.335.747 ROUTE |
| 316 |  DeFiChain DFI | US$0,1357 | -0,58% | -6,22% | US$115.197.964 | US$2.856.480 | 848.877.387 DFI |
| 317 |  Hashflow HFT | US$0,3457 | -3,09% | -1,08% | US$114.546.912 | US$15.103.426 | 331.343.053 HFT |
| 318 |  Hooked Protocol HOOK | US$0,9634 | 8,11% | 0,15% | US$114.551.225 | US$13.134.084 | 118.898.044 HOOK |
| 319 |  LCX LCX | US$0,1520 | -0,14% | 16,12% | US$117.283.781 | US$1.487.380 | 771.584.751 LCX |
| 320 |  Numeraire NMR | US$18,55 | 10,46% | 3,18% | US$114.127.454 | US$85.348.581 | 6.150.934 NMR |
| 321 |  Pundi X (New) PUNDIX | US$0,4404 | 1,07% | -3,45% | US$113.834.017 | US$1.860.087 | 258.491.637 PUNDIX |
| 322 |  tomiNet TOMI | US$1,28 | -7,76% | 2,34% | US$114.013.901 | US$14.943.118 | 89.187.879 TOMI |
| 323 |  MiL.k MLK | US$0,3374 | 0,27% | 3,16% | US$113.138.428 | US$11.903.005 | 335.360.469 MLK |
| 324 |  PlayDapp PLA | US$0,1959 | -1,55% | -2,21% | US$113.091.253 | US$2.528.823 | 577.401.393 PLA |
| 325 |  Stargate Finance STG | US$0,5518 | 2,90% | -3,28% | US$112.750.029 | US$25.574.998 | 204.338.417 STG |
| 326 |  Gomining GMT | US$0,2813 | 0,97% | 3,09% | US$112.986.121 | US$2.840.781 | 401.643.157 GMT |
| 327 |  Orbs ORBS | US$0,03541 | -1,12% | -2,02% | US$112.177.733 | US$5.772.308 | 3.167.720.359 ORBS |
| 328 |  Uquid Coin UQC | US$11,14 | 8,14% | 8,97% | US$111.430.112 | US$953.586 | 10.000.000 UQC |
| 329 |  Venus USDC vUSDC | US$0,02301 | 0,01% | 0,21% | US$109.781.786 | US$115.499.818 | 4.771.015.133 vUSDC |
| 330 |  DODO DODO | US$0,1792 | 2,96% | -4,91% | US$110.166.867 | US$4.128.580 | 614.617.713 DODO |
| 331 |  PAAL AI PAAL | US$0,1403 | 4,16% | -5,77% | US$109.162.688 | US$2.335.552 | 778.062.790 PAAL |
| 332 |  Secret SCRT | US$0,3996 | 1,98% | -5,34% | US$108.144.017 | US$1.532.152 | 270.600.223 SCRT |
| 333 |  Nakamoto Games NAKA | US$1,35 | -0,95% | -11,28% | US$108.534.355 | US$22.085.409 | 80.463.652 NAKA |
| 334 |  STP STPT | US$0,05392 | -0,69% | -1,04% | US$104.730.053 | US$3.742.674 | 1.942.420.283 STPT |
| 335 |  Radworks RAD | US$2,12 | -9,82% | 19,86% | US$108.923.628 | US$81.552.439 | 51.455.980 RAD |
| 336 |  Steem STEEM | US$0,2391 | -0,51% | -0,15% | US$108.485.216 | US$8.815.643 | 453.698.710 STEEM |
| 337 |  Telcoin TEL | US$0,001242 | 0,01% | -6,04% | US$106.960.949 | US$421.486 | 86.149.320.414 TEL |
| 338 |  Dent DENT | US$0,001060 | 0,43% | -8,99% | US$106.019.080 | US$3.256.394 | 100.000.000.000 DENT |
| 339 |  Trias Token (New) TRIAS | US$10,80 | -2,14% | -20,61% | US$104.755.731 | US$2.384.074 | 9.704.042 TRIAS |
| 340 |  Venus ETH vETH | US$50,89 | -0,78% | -4,20% | US$103.511.955 | US$152.166.848 | 2.033.994 vETH |
| 341 |  GameFi.org GAFI | US$9,46 | 5,06% | -11,73% | US$103.509.976 | US$538.327 | 10.945.063 GAFI |
| 342 |  Aurora AURORA | US$0,2536 | -4,15% | -7,82% | US$102.918.014 | US$814.331 | 405.751.561 AURORA |
| 343 |  SmarDex SDEX | US$0,01495 | -2,11% | -9,48% | US$103.043.685 | US$1.105.891 | 6.894.742.856 SDEX |
| 344 |  Kyber Network Crystal v2 KNC | US$0,6274 | 2,01% | -4,83% | US$102.808.056 | US$10.697.032 | 163.865.737 KNC |
| 345 |  MVL MVL | US$0,004238 | -0,71% | -0,54% | US$102.580.651 | US$1.389.515 | 24.202.958.863 MVL |
| 346 |  Ultima ULTIMA | US$6.617,76 | 0,85% | 18,28% | US$101.509.786 | US$1.768.980 | 15.339 ULTIMA |
| 347 |  Bancor BNT | US$0,7561 | 1,41% | -2,17% | US$101.139.916 | US$6.246.492 | 133.762.964 BNT |
| 348 |  Metal DAO MTL | US$1,51 | 1,67% | -4,49% | US$100.531.334 | US$4.685.293 | 66.588.888 MTL |
| 349 |  BinaryX BNX | US$0,2940 | -0,44% | -0,23% | US$100.100.337 | US$5.259.192 | 340.428.557 BNX |
| 350 |  MediBloc MED | US$0,01213 | 0,61% | -2,16% | US$100.469.674 | US$760.047 | 8.285.671.092 MED |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.