Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/01/2024

Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011841,33%-8,18%US$170.291.662US$2.308.257143.788.799.573.309.472 BabyDoge
252USDJ USDJ USDJUS$1,09-0,39%-1,37%US$167.363.291US$2.184.901153.774.029 USDJ
253Symbol Symbol XYMUS$0,028411,33%1,63%US$166.387.996US$685.0445.857.529.795 XYM
254Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$6,120,95%-10,24%US$166.430.086US$4.862.46627.182.227 PYR
255Creditcoin Creditcoin CTCUS$0,5287-2,11%-11,57%US$166.717.423US$16.761.903315.354.874 CTC
256Hive Hive HIVEUS$0,3281-1,23%-4,31%US$164.281.969US$2.721.964500.749.243 HIVE
257IOST IOST IOSTUS$0,0086922,72%-3,02%US$162.623.330US$8.545.16218.708.894.189 IOST
258Coin98 Coin98 C98US$0,24222,73%-8,50%US$162.396.692US$8.663.845670.555.452 C98
259Status Status SNTUS$0,04162-1,87%2,12%US$161.180.490US$10.406.6183.872.894.924 SNT
260Polymath Polymath POLYUS$0,174310,75%7,79%US$161.254.793US$10.837,81924.998.413 POLY
261ALEX Lab ALEX Lab ALEXUS$0,26270,25%-13,61%US$159.352.731US$1.338.040606.489.877 ALEX
262BORA BORA BORAUS$0,15710,46%7,30%US$156.127.927US$24.246.706993.750.000 BORA
263VeThor Token VeThor Token VTHOUS$0,002181-1,18%-6,69%US$156.486.728US$1.353.91971.763.938.198 VTHO
264Bounce Token Bounce Token AUCTIONUS$23,74-1,32%8,73%US$154.282.006US$23.026.7736.500.037 AUCTION
265Open Campus Open Campus EDUUS$0,60831,85%-4,49%US$152.677.026US$5.494.289250.989.583 EDU
266Multibit Multibit MUBIUS$0,1611-5,32%-5,35%US$153.083.224US$12.404.925950.000.000 MUBI
267Liquity USD Liquity USD LUSDUS$1,00-0,07%-0,85%US$149.683.770US$4.567.855149.382.149 LUSD
268Yield Guild Games Yield Guild Games YGGUS$0,52532,06%3,37%US$149.661.982US$35.490.904284.903.702 YGG
269Everscale Everscale EVERUS$0,07669-1,82%11,70%US$148.553.371US$304.3961.936.982.930 EVER
270Gemini Dollar Gemini Dollar GUSDUS$1,000,06%-0,02%US$148.444.201US$193.278148.251.946 GUSD
271Nano Nano XNOUS$1,101,14%-4,19%US$146.162.819US$7.611.265133.248.297 XNO
272Art de Finance Art de Finance ADFUS$1,367,81%13,10%US$145.914.677US$227.870107.391.553 ADF
273Covalent Covalent CQTUS$0,2325-4,34%-7,42%US$145.309.435US$1.419.656625.051.477 CQT
274Gains Network Gains Network GNSUS$4,75-0,42%-15,51%US$144.649.121US$5.442.64730.453.619 GNS
275Amp Amp AMPUS$0,003413-3,59%-0,09%US$144.143.017US$45.525.84542.227.702.186 AMP
276Stratis Stratis STRAXUS$0,9134-4,26%-9,04%US$143.505.257US$37.124.830157.114.182 STRAX
277Hivemapper Hivemapper HONEYUS$0,23211,20%23,12%US$145.711.367US$5.127.093627.685.947 HONEY
278Bone ShibaSwap Bone ShibaSwap BONEUS$0,61870,24%-0,58%US$142.251.229US$5.278.522229.923.351 BONE
279Cartesi Cartesi CTSIUS$0,18392,59%-13,81%US$141.735.513US$4.224.780770.687.171 CTSI
280Bluzelle Bluzelle BLZUS$0,3318-0,12%-2,27%US$141.498.087US$6.544.339426.484.177 BLZ
281Radiant Capital Radiant Capital RDNTUS$0,3243-3,10%-1,48%US$141.953.871US$27.061.115437.756.070 RDNT
282Sleepless AI Sleepless AI AIUS$1,091,61%1,73%US$141.676.292US$45.117.051130.000.000 AI
283NFPrompt NFPrompt NFPUS$0,56355,68%-9,90%US$140.865.604US$29.428.084250.000.000 NFP
284Nervos Network Nervos Network CKBUS$0,0032212,39%-3,77%US$139.703.690US$1.538.50843.376.495.021 CKB
285Tectum Tectum TETUS$27,98-2,24%-22,52%US$139.385.975US$1.520.5014.981.934 TET
286VVS Finance VVS Finance VVSUS$0,0000031471,51%-6,81%US$138.591.291US$539.25544.043.491.032.143 VVS
287NYM NYM NYMUS$0,2169-2,95%-2,56%US$138.141.696US$3.133.280636.757.187 NYM
288Lisk Lisk LSKUS$1,061,17%-6,54%US$136.379.049US$2.170.253128.900.445 LSK
289Ark Ark ARKUS$0,7771-2,74%-6,42%US$138.607.939US$4.799.937178.360.406 ARK
290DigiByte DigiByte DGBUS$0,0081012,86%-5,09%US$135.884.553US$2.609.00516.774.300.164 DGB
291Alchemy Pay Alchemy Pay ACHUS$0,018751,02%-4,16%US$135.534.155US$7.058.4917.227.181.144 ACH
292STASIS EURO STASIS EURO EURSUS$1,090,31%-0,10%US$135.432.178US$1.155.355124.125.940 EURS
293Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$41.975,611,12%-2,43%US$134.473.567US$110.0693.204 RBTC
294AIOZ Network AIOZ Network AIOZUS$0,1256-4,50%-10,55%US$134.113.779US$1.239.9081.067.410.690 AIOZ
295Polymesh Polymesh POLYXUS$0,16730,84%-3,10%US$133.783.191US$8.288.492799.782.551 POLYX
296iExec RLC iExec RLC RLCUS$1,85-9,47%27,03%US$134.045.856US$135.862.92972.382.548 RLC
297Thrupenny Thrupenny TPYUS$2,083,61%-31,77%US$133.216.450US$2.341.27463.925.482 TPY
298SPACE ID SPACE ID IDUS$0,29492,30%-4,01%US$132.343.370US$18.201.939448.758.930 ID
299Big Time Big Time BIGTIMEUS$0,3754-0,12%-10,12%US$131.042.565US$12.623.846349.085.151 BIGTIME
300Maverick Protocol Maverick Protocol MAVUS$0,5203-4,93%10,11%US$130.087.357US$15.291.179250.000.000 MAV

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/01/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan