Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.468,65 | -0,85% | -3,87% | US$23.037.015.189 | US$17.142.219 | 9.331.812 stETH |
| 202 |  BitBegin BRIT | US$0,9993 | 0,01% | 1,00% | US$9.993.324.586 | - | 10.000.000.000 BRIT |
| 203 |  Wrapped TRON WTRX | US$0,1101 | -0,10% | -3,81% | US$9.708.582.840 | US$900.699 | 88.196.284.977 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$41.641,63 | 0,05% | -2,90% | US$6.593.066.974 | US$78.059.452 | 158.329 WBTC |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -30,14% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,07625 | 1,14% | -5,84% | US$2.566.575.519 | US$639.715 | 33.661.753.100 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$41.709,56 | 0,14% | -2,78% | US$2.249.857.878 | US$539.520.811 | 53.941 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.539,18 | -0,72% | -3,99% | US$1.983.216.148 | US$2.664.268 | 781.045 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.706,36 | -0,70% | -4,88% | US$1.533.446.742 | US$1.993.399 | 566.608 RETH |
| 210 |  Bittensor TAO | US$250,80 | 2,03% | 9,17% | US$1.525.122.142 | US$3.675.755 | 6.081.036 TAO |
| 211 |  HEX HEX | US$0,008651 | -9,65% | -12,59% | US$1.500.230.244 | US$1.447.820 | 173.411.074.413 HEX |
| 212 |  Cheelee CHEEL | US$15,69 | 1,16% | -4,97% | US$844.858.540 | US$6.064.271 | 53.837.996 CHEEL |
| 213 |  Frax FRAX | US$0,9987 | 0,05% | 0,06% | US$648.641.274 | US$7.654.739 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,43 | 0,90% | 5,36% | US$626.616.906 | US$368.355.161 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$316,47 | 0,94% | 4,65% | US$617.228.855 | US$81.711.435 | 1.950.330 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.606,04 | -0,80% | -4,40% | US$509.927.386 | US$1.408.591 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,48 | -2,21% | 4,39% | US$450.658.637 | US$6.846.413 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,59 | -0,36% | -9,01% | US$439.252.915 | US$1.188.700 | 122.349.807 KUJI |
| 219 |  Pocket Network POKT | US$0,2845 | -2,58% | 39,32% | US$432.905.134 | US$5.639.775 | 1.521.517.215 POKT |
| 220 |  Rollbit Coin RLB | US$0,1234 | -1,57% | -10,31% | US$406.755.247 | US$5.327.181 | 3.296.951.621 RLB |
| 221 |  Huobi BTC HBTC | US$45.221,01 | 0,07% | -6,22% | US$405.609.671 | US$17.511,24 | 8.969 HBTC |
| 222 |  Wrapped Kava WKAVA | US$0,7470 | 0,00% | -6,96% | US$371.772.071 | - | 497.668.960 WKAVA |
| 223 |  FLEX FLEX | US$3,40 | 0,03% | 41,17% | US$335.373.631 | US$174.174 | 98.664.939 FLEX |
| 224 |  LUKSO LYX | US$10,75 | -3,47% | 7,46% | US$328.122.014 | US$482.880 | 30.535.907 LYX |
| 225 |  Aleph Zero AZERO | US$1,18 | 0,30% | -9,62% | US$315.648.507 | US$1.225.998 | 266.778.951 AZERO |
| 226 |  L7 LSD | US$7,02 | -1,85% | -15,06% | US$287.501.154 | US$2.426.654 | 40.941.582 LSD |
| 227 |  Orbler ORBR | US$0,2807 | -3,24% | -5,26% | US$285.111.075 | US$212.654 | 1.015.586.750 ORBR |
| 228 |  Stride STRD | US$3,16 | -5,95% | -8,73% | US$277.656.165 | US$88.374,85 | 87.825.728 STRD |
| 229 |  Beldex BDX | US$0,04421 | 0,52% | -8,85% | US$273.940.598 | US$3.003.603 | 6.196.511.896 BDX |
| 230 |  Edgecoin EDGT | US$0,9993 | -0,01% | 22,65% | US$209.848.737 | US$177.919 | 210.000.000 EDGT |
| 231 |  Solar SXP | US$0,3441 | 1,81% | -4,60% | US$203.511.446 | US$10.916.829 | 591.453.218 SXP |
| 232 |  WAX WAXP | US$0,05930 | 1,37% | -4,35% | US$201.629.799 | US$4.087.675 | 3.400.067.686 WAXP |
| 233 |  Myro MYRO | US$0,2124 | -7,88% | 45,16% | US$200.575.819 | US$44.080.029 | 944.203.815 MYRO |
| 234 |  Chromia CHR | US$0,2497 | 6,40% | -2,67% | US$196.587.622 | US$7.970.363 | 787.434.439 CHR |
| 235 |  WeBuy WE | US$0,5457 | 3,85% | 2,64% | US$197.553.465 | US$256.867 | 362.031.240 WE |
| 236 |  Flux FLUX | US$0,5589 | 3,39% | -0,94% | US$190.536.845 | US$8.783.258 | 340.893.180 FLUX |
| 237 |  Venus XVS | US$12,11 | -0,32% | 1,33% | US$189.548.970 | US$27.935.126 | 15.658.232 XVS |
| 238 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,77 | 0,68% | 4,89% | US$187.969.753 | US$8.637.835 | 10.578.424 BFIC |
| 239 |  Oasys OAS | US$0,1006 | 0,40% | -0,37% | US$186.890.646 | US$1.047.896 | 1.858.091.009 OAS |
| 240 |  DAO Maker DAO | US$1,07 | 0,24% | -7,06% | US$186.656.541 | US$2.804.443 | 174.010.981 DAO |
| 241 |  Galxe GAL | US$1,93 | 8,53% | -1,65% | US$183.499.909 | US$105.551.618 | 95.097.997 GAL |
| 242 |  Braintrust BTRST | US$0,8097 | -0,13% | 2,29% | US$181.604.733 | US$1.195.653 | 224.274.024 BTRST |
| 243 |  Fusionist ACE | US$8,35 | 3,04% | -5,56% | US$183.501.644 | US$30.735.675 | 21.969.520 ACE |
| 244 |  JOE JOE | US$0,4755 | 1,56% | -8,28% | US$178.917.782 | US$7.058.591 | 376.244.758 JOE |
| 245 |  ConstitutionDAO PEOPLE | US$0,03511 | 9,75% | -5,91% | US$177.661.135 | US$93.531.031 | 5.060.137.335 PEOPLE |
| 246 |  Venus BTC vBTC | US$848,11 | 0,14% | -2,79% | US$174.570.914 | US$533.531.045 | 205.836 vBTC |
| 247 |  Powerledger POWR | US$0,3406 | 1,14% | -11,47% | US$174.492.774 | US$36.834.338 | 512.338.274 POWR |
| 248 |  Tribe TRIBE | US$0,3250 | -14,46% | -7,32% | US$173.335.140 | US$503.207 | 533.285.433 TRIBE |
| 249 |  SwissBorg BORG | US$0,1738 | 0,73% | -3,19% | US$171.106.692 | US$1.614.396 | 984.354.858 BORG |
| 250 |  Seedify.fund SFUND | US$2,96 | 3,16% | -11,40% | US$171.097.220 | US$7.898.901 | 57.734.119 SFUND |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.